
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 15.927 | 15.927 | 15.927 | 15.927 | -0.28% |
Aug 28, 2025 | 15.972 | 15.972 | 15.972 | 15.972 | 0.04% |
Aug 27, 2025 | 15.965 | 15.965 | 15.983 | 15.965 | -0.11% |
Aug 26, 2025 | 15.983 | 15.983 | 15.990 | 15.983 | -0.04% |
Aug 25, 2025 | 15.990 | 15.990 | 15.990 | 15.990 | 1.04% |
Aug 22, 2025 | 15.826 | 15.826 | 15.826 | 15.826 | -0.27% |
Aug 21, 2025 | 15.868 | 15.868 | 15.882 | 15.868 | -0.08% |
Aug 20, 2025 | 15.882 | 15.882 | 15.882 | 15.872 | 0.06% |
Aug 19, 2025 | 15.872 | 15.872 | 15.872 | 15.809 | 0.40% |
Aug 18, 2025 | 15.809 | 15.809 | 15.809 | 15.809 | -0.40% |
Aug 15, 2025 | 15.873 | 15.873 | 15.917 | 15.873 | -0.28% |
Aug 14, 2025 | 15.917 | 15.917 | 16.047 | 15.917 | -0.81% |
Aug 13, 2025 | 16.047 | 16.047 | 16.047 | 16.047 | 1.18% |
Aug 08, 2025 | 15.860 | 15.860 | 15.860 | 15.860 | 0.23% |
Aug 07, 2025 | 15.824 | 15.824 | 15.824 | 15.824 | -0.11% |
Aug 06, 2025 | 15.842 | 15.842 | 15.842 | 15.741 | 0.64% |
Aug 05, 2025 | 15.741 | 15.741 | 15.741 | 15.696 | 0.29% |
Aug 04, 2025 | 15.696 | 15.696 | 15.696 | 15.608 | 0.56% |
Aug 01, 2025 | 15.608 | 15.608 | 15.687 | 15.608 | -0.50% |
Highest: 16.047 | Lowest: 15.608 | Difference: 0.440 | Average: 15.869 | Change %: 1.531 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review