Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 15.571 | 15.571 | 15.571 | 15.571 | -0.29% |
Nov 21, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 0.00% |
Nov 20, 2024 | 15.617 | 15.617 | 15.617 | 15.617 | 0.43% |
Nov 19, 2024 | 15.550 | 15.550 | 15.550 | 15.550 | -0.09% |
Nov 18, 2024 | 15.564 | 15.564 | 15.564 | 15.564 | 0.53% |
Nov 15, 2024 | 15.483 | 15.483 | 15.483 | 15.483 | -0.66% |
Nov 14, 2024 | 15.586 | 15.586 | 15.586 | 15.586 | -0.23% |
Nov 13, 2024 | 15.622 | 15.622 | 15.622 | 15.622 | 0.02% |
Nov 12, 2024 | 15.619 | 15.619 | 15.619 | 15.619 | 0.15% |
Nov 11, 2024 | 15.595 | 15.595 | 15.595 | 15.595 | 0.22% |
Nov 08, 2024 | 15.561 | 15.561 | 15.561 | 15.561 | 0.22% |
Nov 07, 2024 | 15.526 | 15.526 | 15.526 | 15.526 | -1.70% |
Nov 06, 2024 | 15.794 | 15.794 | 15.794 | 15.794 | -0.62% |
Nov 05, 2024 | 15.892 | 15.892 | 15.892 | 15.892 | -0.63% |
Nov 04, 2024 | 15.993 | 15.993 | 15.993 | 15.993 | 0.14% |
Nov 01, 2024 | 15.972 | 15.972 | 15.972 | 15.972 | -0.26% |
Oct 31, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | 0.36% |
Oct 30, 2024 | 15.957 | 15.957 | 15.957 | 15.957 | -0.69% |
Oct 29, 2024 | 16.068 | 16.068 | 16.068 | 16.068 | -0.42% |
Oct 28, 2024 | 16.136 | 16.136 | 16.136 | 16.136 | -0.09% |
Oct 25, 2024 | 16.151 | 16.151 | 16.151 | 16.151 | -0.23% |
Oct 24, 2024 | 16.188 | 16.188 | 16.188 | 16.188 | -0.35% |
Highest: 16.188 | Lowest: 15.483 | Difference: 0.706 | Average: 15.776 | Change %: -4.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review