Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.192 | 14.192 | 14.192 | 14.192 | 0.45% |
Jun 27, 2024 | 14.128 | 14.128 | 14.128 | 14.128 | -0.37% |
Jun 26, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.34% |
Jun 25, 2024 | 14.228 | 14.228 | 14.228 | 14.228 | 0.39% |
Jun 24, 2024 | 14.173 | 14.173 | 14.173 | 14.173 | -0.15% |
Jun 21, 2024 | 14.194 | 14.194 | 14.194 | 14.194 | -0.01% |
Jun 20, 2024 | 14.196 | 14.196 | 14.196 | 14.196 | -0.05% |
Jun 19, 2024 | 14.204 | 14.204 | 14.204 | 14.204 | -0.30% |
Jun 18, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | 0.17% |
Jun 17, 2024 | 14.223 | 14.223 | 14.223 | 14.223 | -0.54% |
Jun 14, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | -0.12% |
Jun 13, 2024 | 14.317 | 14.317 | 14.317 | 14.317 | -0.35% |
Jun 12, 2024 | 14.367 | 14.367 | 14.367 | 14.367 | -0.39% |
Jun 11, 2024 | 14.423 | 14.423 | 14.423 | 14.423 | -0.80% |
Jun 10, 2024 | 14.539 | 14.539 | 14.539 | 14.539 | -0.87% |
Jun 07, 2024 | 14.666 | 14.666 | 14.666 | 14.666 | -0.36% |
Jun 06, 2024 | 14.719 | 14.719 | 14.719 | 14.719 | -0.40% |
Jun 05, 2024 | 14.778 | 14.778 | 14.778 | 14.778 | 0.72% |
Jun 04, 2024 | 14.673 | 14.673 | 14.673 | 14.673 | 0.41% |
May 31, 2024 | 14.613 | 14.613 | 14.613 | 14.613 | 0.03% |
May 30, 2024 | 14.608 | 14.608 | 14.608 | 14.608 | -0.20% |
May 29, 2024 | 14.638 | 14.638 | 14.638 | 14.638 | -0.38% |
May 28, 2024 | 14.694 | 14.694 | 14.694 | 14.694 | -0.23% |
Highest: 14.778 | Lowest: 14.128 | Difference: 0.649 | Average: 14.404 | Change %: -3.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review