Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 16.661 | 16.661 | 16.661 | 16.661 | -0.19% |
| Nov 20, 2025 | 16.693 | 16.693 | 16.693 | 16.688 | 0.03% |
| Nov 19, 2025 | 16.688 | 16.688 | 16.688 | 16.651 | 0.22% |
| Nov 18, 2025 | 16.651 | 16.651 | 16.731 | 16.651 | -0.48% |
| Nov 17, 2025 | 16.731 | 16.731 | 16.731 | 16.731 | 0.57% |
| Nov 14, 2025 | 16.637 | 16.637 | 16.775 | 16.637 | -0.83% |
| Nov 13, 2025 | 16.775 | 16.775 | 16.842 | 16.775 | -0.40% |
| Nov 12, 2025 | 16.842 | 16.842 | 16.875 | 16.842 | -0.20% |
| Nov 11, 2025 | 16.875 | 16.875 | 16.875 | 16.782 | 0.55% |
| Nov 10, 2025 | 16.782 | 16.782 | 16.782 | 16.782 | 0.36% |
| Nov 07, 2025 | 16.722 | 16.722 | 16.722 | 16.722 | 0.16% |
| Nov 06, 2025 | 16.695 | 16.695 | 16.695 | 16.651 | 0.27% |
| Nov 05, 2025 | 16.651 | 16.651 | 16.651 | 16.613 | 0.23% |
| Nov 04, 2025 | 16.613 | 16.613 | 16.689 | 16.613 | -0.45% |
| Nov 03, 2025 | 16.689 | 16.689 | 16.689 | 16.689 | -0.06% |
| Oct 31, 2025 | 16.699 | 16.699 | 16.707 | 16.699 | -0.05% |
| Oct 30, 2025 | 16.707 | 16.707 | 16.809 | 16.707 | -0.60% |
| Oct 29, 2025 | 16.809 | 16.809 | 16.814 | 16.809 | -0.03% |
| Oct 28, 2025 | 16.814 | 16.814 | 16.814 | 16.811 | 0.02% |
| Oct 27, 2025 | 16.811 | 16.811 | 16.811 | 16.811 | 0.32% |
| Oct 24, 2025 | 16.757 | 16.757 | 16.757 | 16.757 | -0.44% |
| Highest: 16.875 | Lowest: 16.613 | Difference: 0.262 | Average: 16.729 | Change %: -1.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review