
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 21, 2025 | 15.043 | 15.043 | 15.083 | 15.043 | -0.26% |
Apr 18, 2025 | 15.083 | 15.083 | 15.083 | 15.083 | -0.13% |
Apr 17, 2025 | 15.103 | 15.103 | 15.115 | 15.103 | -0.08% |
Apr 16, 2025 | 15.115 | 15.115 | 15.115 | 15.115 | 2.61% |
Apr 11, 2025 | 14.730 | 14.730 | 14.730 | 14.730 | -0.45% |
Apr 10, 2025 | 14.796 | 14.796 | 14.796 | 14.311 | 3.39% |
Apr 09, 2025 | 14.311 | 14.311 | 14.749 | 14.311 | -2.97% |
Apr 08, 2025 | 14.749 | 14.749 | 14.749 | 14.749 | -5.68% |
Apr 04, 2025 | 15.637 | 15.637 | 15.790 | 15.637 | -0.97% |
Apr 03, 2025 | 15.790 | 15.790 | 15.790 | 15.659 | 0.84% |
Apr 02, 2025 | 15.659 | 15.659 | 15.701 | 15.659 | -0.26% |
Apr 01, 2025 | 15.701 | 15.701 | 15.701 | 15.588 | 0.73% |
Mar 31, 2025 | 15.588 | 15.588 | 15.588 | 15.588 | -0.67% |
Mar 27, 2025 | 15.693 | 15.693 | 15.767 | 15.693 | -0.47% |
Mar 26, 2025 | 15.767 | 15.767 | 15.767 | 15.737 | 0.20% |
Mar 25, 2025 | 15.737 | 15.737 | 15.737 | 15.703 | 0.22% |
Mar 24, 2025 | 15.703 | 15.703 | 15.717 | 15.703 | -0.09% |
Mar 21, 2025 | 15.717 | 15.717 | 15.717 | 15.717 | -0.33% |
Mar 20, 2025 | 15.769 | 15.769 | 15.769 | 15.736 | 0.21% |
Mar 19, 2025 | 15.736 | 15.736 | 15.736 | 15.736 | 0.50% |
Highest: 15.790 | Lowest: 14.311 | Difference: 1.480 | Average: 15.371 | Change %: -3.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review