
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 0.928 | 0.928 | 0.928 | 0.905 | 2.54% |
Aug 28, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | -0.44% |
Aug 27, 2025 | 0.909 | 0.909 | 0.932 | 0.909 | -2.47% |
Aug 26, 2025 | 0.932 | 0.932 | 0.932 | 0.932 | 0.00% |
Aug 25, 2025 | 0.932 | 0.932 | 0.932 | 0.932 | 2.87% |
Aug 22, 2025 | 0.906 | 0.906 | 0.906 | 0.898 | 0.89% |
Aug 21, 2025 | 0.898 | 0.898 | 0.898 | 0.898 | -0.44% |
Aug 20, 2025 | 0.902 | 0.902 | 0.902 | 0.886 | 1.81% |
Aug 19, 2025 | 0.886 | 0.886 | 0.886 | 0.886 | 1.03% |
Aug 18, 2025 | 0.877 | 0.877 | 0.877 | 0.877 | 0.46% |
Aug 15, 2025 | 0.873 | 0.873 | 0.873 | 0.873 | 0.58% |
Aug 14, 2025 | 0.868 | 0.868 | 0.868 | 0.868 | 0.00% |
Aug 13, 2025 | 0.868 | 0.868 | 0.868 | 0.866 | 0.23% |
Aug 12, 2025 | 0.866 | 0.866 | 0.869 | 0.866 | -0.35% |
Aug 11, 2025 | 0.869 | 0.869 | 0.869 | 0.858 | 1.28% |
Aug 08, 2025 | 0.858 | 0.858 | 0.862 | 0.858 | -0.46% |
Aug 07, 2025 | 0.862 | 0.862 | 0.862 | 0.862 | 0.23% |
Aug 06, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | 0.00% |
Aug 05, 2025 | 0.860 | 0.860 | 0.860 | 0.860 | 0.70% |
Aug 04, 2025 | 0.854 | 0.854 | 0.854 | 0.854 | 0.00% |
Aug 01, 2025 | 0.854 | 0.854 | 0.854 | 0.853 | 0.12% |
Jul 31, 2025 | 0.853 | 0.853 | 0.870 | 0.853 | -1.95% |
Jul 30, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | 0.23% |
Highest: 0.932 | Lowest: 0.853 | Difference: 0.079 | Average: 0.882 | Change %: 6.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review