
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 0.830 | 0.830 | 0.834 | 0.830 | -0.48% |
Jun 26, 2025 | 0.834 | 0.834 | 0.838 | 0.834 | -0.48% |
Jun 25, 2025 | 0.838 | 0.838 | 0.838 | 0.832 | 0.72% |
Jun 24, 2025 | 0.832 | 0.832 | 0.832 | 0.825 | 0.85% |
Jun 23, 2025 | 0.825 | 0.825 | 0.825 | 0.825 | -0.72% |
Jun 20, 2025 | 0.831 | 0.831 | 0.831 | 0.824 | 0.85% |
Jun 19, 2025 | 0.824 | 0.824 | 0.829 | 0.824 | -0.60% |
Jun 18, 2025 | 0.829 | 0.829 | 0.829 | 0.828 | 0.12% |
Jun 17, 2025 | 0.828 | 0.828 | 0.828 | 0.828 | 0.00% |
Jun 16, 2025 | 0.828 | 0.828 | 0.831 | 0.828 | -0.36% |
Jun 13, 2025 | 0.831 | 0.831 | 0.848 | 0.831 | -2.00% |
Jun 12, 2025 | 0.848 | 0.848 | 0.853 | 0.848 | -0.59% |
Jun 11, 2025 | 0.853 | 0.853 | 0.853 | 0.848 | 0.59% |
Jun 10, 2025 | 0.848 | 0.848 | 0.853 | 0.848 | -0.59% |
Jun 09, 2025 | 0.853 | 0.853 | 0.855 | 0.853 | -0.23% |
Jun 06, 2025 | 0.855 | 0.855 | 0.858 | 0.855 | -0.35% |
Jun 05, 2025 | 0.858 | 0.858 | 0.858 | 0.858 | 0.00% |
Jun 04, 2025 | 0.858 | 0.858 | 0.858 | 0.858 | 0.23% |
Jun 03, 2025 | 0.856 | 0.856 | 0.856 | 0.856 | -0.35% |
May 30, 2025 | 0.859 | 0.859 | 0.868 | 0.859 | -1.04% |
May 29, 2025 | 0.868 | 0.868 | 0.868 | 0.867 | 0.12% |
Highest: 0.868 | Lowest: 0.824 | Difference: 0.044 | Average: 0.842 | Change %: -4.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review