
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 884.790 | 884.790 | 884.790 | 884.560 | 0.03% |
Jun 25, 2025 | 884.560 | 884.560 | 884.560 | 884.460 | 0.01% |
Jun 24, 2025 | 884.460 | 884.460 | 884.460 | 876.160 | 0.95% |
Jun 23, 2025 | 876.160 | 876.160 | 876.160 | 873.450 | 0.31% |
Jun 20, 2025 | 873.450 | 873.450 | 875.690 | 873.450 | -0.26% |
Jun 19, 2025 | 875.690 | 875.690 | 879.170 | 875.690 | -0.40% |
Jun 18, 2025 | 879.170 | 879.170 | 879.170 | 879.170 | -0.21% |
Jun 17, 2025 | 881.040 | 881.040 | 883.770 | 881.040 | -0.31% |
Jun 16, 2025 | 883.770 | 883.770 | 883.770 | 878.770 | 0.57% |
Jun 13, 2025 | 878.770 | 878.770 | 885.870 | 878.770 | -0.80% |
Jun 12, 2025 | 885.870 | 885.870 | 887.680 | 885.870 | -0.20% |
Jun 11, 2025 | 887.680 | 887.680 | 893.170 | 887.680 | -0.61% |
Jun 10, 2025 | 893.170 | 893.170 | 893.170 | 890.480 | 0.30% |
Jun 06, 2025 | 890.480 | 890.480 | 890.480 | 890.480 | 0.69% |
Jun 05, 2025 | 884.390 | 884.390 | 884.390 | 884.390 | -0.36% |
Jun 04, 2025 | 887.620 | 887.620 | 887.620 | 887.620 | 0.19% |
Jun 03, 2025 | 885.910 | 885.910 | 885.910 | 885.910 | 0.70% |
Jun 02, 2025 | 879.760 | 879.760 | 879.760 | 879.760 | -0.14% |
May 30, 2025 | 881.010 | 881.010 | 881.010 | 881.010 | -0.03% |
May 28, 2025 | 881.250 | 881.250 | 881.250 | 881.250 | -0.70% |
Highest: 893.170 | Lowest: 873.450 | Difference: 19.720 | Average: 882.950 | Change %: -0.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review