
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 881.250 | 881.250 | 881.250 | 881.250 | -0.70% |
May 27, 2025 | 887.480 | 887.480 | 887.480 | 887.480 | 1.56% |
May 26, 2025 | 873.820 | 873.820 | 873.820 | 873.820 | 0.10% |
May 23, 2025 | 872.960 | 872.960 | 881.980 | 872.960 | -1.02% |
May 22, 2025 | 881.980 | 881.980 | 881.980 | 881.980 | -0.09% |
May 21, 2025 | 882.740 | 882.740 | 882.740 | 882.740 | -1.04% |
May 20, 2025 | 892.060 | 892.060 | 892.060 | 892.060 | -0.41% |
May 19, 2025 | 895.740 | 895.740 | 895.740 | 895.740 | -0.19% |
May 16, 2025 | 897.490 | 897.490 | 897.490 | 897.490 | 0.66% |
May 15, 2025 | 891.590 | 891.590 | 891.590 | 891.590 | 0.22% |
May 14, 2025 | 889.660 | 889.660 | 889.660 | 889.660 | 0.07% |
May 13, 2025 | 889.060 | 889.060 | 889.060 | 889.060 | 0.18% |
May 12, 2025 | 887.460 | 887.460 | 887.460 | 887.460 | 3.01% |
May 09, 2025 | 861.510 | 861.510 | 861.510 | 861.510 | 0.30% |
May 07, 2025 | 858.970 | 858.970 | 858.970 | 858.970 | 0.22% |
May 06, 2025 | 857.100 | 857.100 | 857.100 | 857.100 | -0.79% |
May 05, 2025 | 863.900 | 863.900 | 863.900 | 863.900 | -0.20% |
May 02, 2025 | 865.600 | 865.600 | 865.600 | 865.600 | 1.89% |
Apr 30, 2025 | 849.530 | 849.530 | 849.530 | 849.530 | 0.55% |
Apr 29, 2025 | 844.910 | 844.910 | 844.910 | 844.910 | 0.45% |
Highest: 897.490 | Lowest: 844.910 | Difference: 52.580 | Average: 876.240 | Change %: 4.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review