Breaking News
Get 45% Off 0
🚀 Get a powerful boost to your portfolio: June's freshest AI-picked stocks
Unlock Stocks
Close

Cipec Liberté International Dynamique Rc (0P00000F6U)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
881.250 -6.230    -0.70%
28/05 - Delayed Data. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0000296345 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 41.5M
CIPEC International Dynamique 881.250 -6.230 -0.70%

0P00000F6U Historical Data

 
Get free historical data for 0P00000F6U fund. You'll find the end of day price of the Cipec Liberté International Dynamique Rc fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/04/2025 - 02/06/2025
 
Date Price Open High Low Change %
May 28, 2025 881.250 881.250 881.250 881.250 -0.70%
May 27, 2025 887.480 887.480 887.480 887.480 1.56%
May 26, 2025 873.820 873.820 873.820 873.820 0.10%
May 23, 2025 872.960 872.960 881.980 872.960 -1.02%
May 22, 2025 881.980 881.980 881.980 881.980 -0.09%
May 21, 2025 882.740 882.740 882.740 882.740 -1.04%
May 20, 2025 892.060 892.060 892.060 892.060 -0.41%
May 19, 2025 895.740 895.740 895.740 895.740 -0.19%
May 16, 2025 897.490 897.490 897.490 897.490 0.66%
May 15, 2025 891.590 891.590 891.590 891.590 0.22%
May 14, 2025 889.660 889.660 889.660 889.660 0.07%
May 13, 2025 889.060 889.060 889.060 889.060 0.18%
May 12, 2025 887.460 887.460 887.460 887.460 3.01%
May 09, 2025 861.510 861.510 861.510 861.510 0.30%
May 07, 2025 858.970 858.970 858.970 858.970 0.22%
May 06, 2025 857.100 857.100 857.100 857.100 -0.79%
May 05, 2025 863.900 863.900 863.900 863.900 -0.20%
May 02, 2025 865.600 865.600 865.600 865.600 1.89%
Apr 30, 2025 849.530 849.530 849.530 849.530 0.55%
Apr 29, 2025 844.910 844.910 844.910 844.910 0.45%
Highest: 897.490 Lowest: 844.910 Difference: 52.580 Average: 876.240 Change %: 4.771
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000F6U Comments

Write your thoughts about Cipec Liberté International Dynamique Rc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email