![Spirit shares rise as Boeing agrees to buy supplier for $4.7 bln in all stock deal](https://i-invdn-com.investing.com/news/LYNXNPEBA90F4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 21.773 | 21.773 | 21.773 | 21.773 | -0.04% |
Jun 26, 2024 | 21.780 | 21.780 | 21.780 | 21.780 | -0.04% |
Jun 25, 2024 | 21.789 | 21.789 | 21.789 | 21.789 | 0.03% |
Jun 23, 2024 | 21.783 | 21.783 | 21.783 | 21.783 | 0.00% |
Jun 22, 2024 | 21.783 | 21.783 | 21.783 | 21.783 | 0.00% |
Jun 21, 2024 | 21.783 | 21.783 | 21.783 | 21.783 | -0.04% |
Jun 20, 2024 | 21.791 | 21.791 | 21.791 | 21.791 | 0.18% |
Jun 19, 2024 | 21.753 | 21.753 | 21.753 | 21.753 | -0.07% |
Jun 18, 2024 | 21.769 | 21.769 | 21.769 | 21.769 | 0.20% |
Jun 17, 2024 | 21.726 | 21.726 | 21.726 | 21.726 | 0.04% |
Jun 16, 2024 | 21.718 | 21.718 | 21.718 | 21.718 | 0.00% |
Jun 15, 2024 | 21.717 | 21.717 | 21.717 | 21.717 | 0.00% |
Jun 14, 2024 | 21.717 | 21.717 | 21.717 | 21.717 | -0.12% |
Jun 13, 2024 | 21.744 | 21.744 | 21.744 | 21.744 | -0.24% |
Jun 12, 2024 | 21.797 | 21.797 | 21.797 | 21.797 | 0.32% |
Jun 11, 2024 | 21.726 | 21.726 | 21.726 | 21.726 | -0.08% |
Jun 10, 2024 | 21.743 | 21.743 | 21.743 | 21.743 | -0.14% |
Jun 09, 2024 | 21.774 | 21.774 | 21.774 | 21.774 | 0.00% |
Jun 08, 2024 | 21.773 | 21.773 | 21.773 | 21.773 | 0.00% |
Jun 07, 2024 | 21.773 | 21.773 | 21.773 | 21.773 | -0.10% |
Jun 06, 2024 | 21.796 | 21.796 | 21.796 | 21.796 | 0.06% |
Jun 05, 2024 | 21.782 | 21.782 | 21.782 | 21.782 | 0.26% |
Jun 04, 2024 | 21.725 | 21.725 | 21.725 | 21.725 | -0.09% |
Jun 03, 2024 | 21.745 | 21.745 | 21.745 | 21.745 | 0.29% |
Jun 02, 2024 | 21.684 | 21.684 | 21.684 | 21.684 | 0.00% |
Jun 01, 2024 | 21.683 | 21.683 | 21.683 | 21.683 | 0.00% |
Highest: 21.797 | Lowest: 21.683 | Difference: 0.113 | Average: 21.755 | Change %: 0.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review