Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 25, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.12% |
Nov 22, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.81% |
Nov 21, 2024 | 0.546 | 0.546 | 0.546 | 0.546 | -0.32% |
Nov 20, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.30% |
Nov 19, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 1.23% |
Nov 15, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | -0.12% |
Nov 14, 2024 | 0.543 | 0.543 | 0.543 | 0.543 | -0.23% |
Nov 13, 2024 | 0.545 | 0.545 | 0.545 | 0.545 | -0.57% |
Nov 12, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.49% |
Nov 11, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -0.82% |
Nov 08, 2024 | 0.555 | 0.555 | 0.555 | 0.555 | 0.61% |
Nov 07, 2024 | 0.552 | 0.552 | 0.552 | 0.552 | 0.75% |
Nov 06, 2024 | 0.548 | 0.548 | 0.548 | 0.548 | -0.58% |
Nov 05, 2024 | 0.551 | 0.551 | 0.551 | 0.551 | 0.32% |
Nov 04, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | 0.00% |
Nov 01, 2024 | 0.549 | 0.549 | 0.549 | 0.549 | -0.28% |
Oct 31, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | 0.00% |
Oct 30, 2024 | 0.550 | 0.550 | 0.550 | 0.550 | -0.42% |
Oct 29, 2024 | 0.553 | 0.553 | 0.553 | 0.553 | -0.18% |
Oct 28, 2024 | 0.554 | 0.554 | 0.554 | 0.554 | 0.25% |
Highest: 0.555 | Lowest: 0.543 | Difference: 0.012 | Average: 0.549 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review