
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 8.658 | 8.658 | 8.658 | 8.651 | 0.07% |
Jun 30, 2025 | 8.651 | 8.651 | 8.651 | 8.651 | 0.02% |
Jun 27, 2025 | 8.649 | 8.649 | 8.649 | 8.570 | 0.93% |
Jun 26, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.23% |
Jun 25, 2025 | 8.551 | 8.551 | 8.551 | 8.448 | 1.21% |
Jun 24, 2025 | 8.448 | 8.448 | 8.475 | 8.448 | -0.32% |
Jun 23, 2025 | 8.475 | 8.475 | 8.475 | 8.453 | 0.26% |
Jun 20, 2025 | 8.453 | 8.453 | 8.546 | 8.453 | -1.08% |
Jun 19, 2025 | 8.546 | 8.546 | 8.555 | 8.546 | -0.10% |
Jun 18, 2025 | 8.555 | 8.555 | 8.555 | 8.555 | -0.60% |
Jun 17, 2025 | 8.607 | 8.607 | 8.659 | 8.607 | -0.60% |
Jun 16, 2025 | 8.659 | 8.659 | 8.659 | 8.659 | -0.79% |
Jun 13, 2025 | 8.728 | 8.728 | 8.768 | 8.723 | 0.05% |
Jun 12, 2025 | 8.723 | 8.723 | 8.768 | 8.723 | -0.51% |
Jun 11, 2025 | 8.768 | 8.768 | 8.768 | 8.727 | 0.46% |
Jun 10, 2025 | 8.727 | 8.727 | 8.758 | 8.727 | -0.35% |
Jun 09, 2025 | 8.758 | 8.758 | 8.758 | 8.758 | 0.53% |
Jun 06, 2025 | 8.712 | 8.712 | 8.712 | 8.661 | 0.59% |
Jun 05, 2025 | 8.661 | 8.661 | 8.661 | 8.661 | -0.46% |
Jun 04, 2025 | 8.701 | 8.701 | 8.717 | 8.701 | -0.19% |
Highest: 8.768 | Lowest: 8.448 | Difference: 0.320 | Average: 8.630 | Change %: -0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review