
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 9.517 | 9.517 | 9.538 | 9.517 | -0.22% |
Jun 02, 2025 | 9.538 | 9.538 | 9.538 | 9.538 | -0.97% |
May 30, 2025 | 9.631 | 9.631 | 9.651 | 9.631 | -0.21% |
May 29, 2025 | 9.651 | 9.651 | 9.651 | 9.651 | 0.65% |
May 28, 2025 | 9.589 | 9.589 | 9.589 | 9.589 | 0.44% |
May 27, 2025 | 9.547 | 9.547 | 9.547 | 9.534 | 0.14% |
May 26, 2025 | 9.534 | 9.534 | 9.534 | 9.534 | 0.94% |
May 23, 2025 | 9.446 | 9.446 | 9.557 | 9.446 | -1.16% |
May 22, 2025 | 9.557 | 9.557 | 9.557 | 9.516 | 0.43% |
May 21, 2025 | 9.516 | 9.516 | 9.539 | 9.516 | -0.24% |
May 20, 2025 | 9.539 | 9.539 | 9.539 | 9.450 | 0.94% |
May 19, 2025 | 9.450 | 9.450 | 9.450 | 9.450 | 0.20% |
May 16, 2025 | 9.431 | 9.431 | 9.431 | 9.348 | 0.52% |
May 15, 2025 | 9.383 | 9.383 | 9.383 | 9.348 | 0.37% |
May 14, 2025 | 9.348 | 9.348 | 9.348 | 9.216 | 1.06% |
May 13, 2025 | 9.250 | 9.250 | 9.250 | 9.216 | 0.37% |
May 12, 2025 | 9.216 | 9.216 | 9.239 | 9.216 | -0.25% |
May 09, 2025 | 9.239 | 9.239 | 9.414 | 9.239 | -1.85% |
May 08, 2025 | 9.414 | 9.414 | 9.414 | 9.330 | 0.90% |
May 07, 2025 | 9.330 | 9.330 | 9.330 | 9.095 | 2.58% |
May 06, 2025 | 9.095 | 9.095 | 9.107 | 9.095 | -0.13% |
May 05, 2025 | 9.107 | 9.107 | 9.107 | 9.105 | 0.03% |
Highest: 9.651 | Lowest: 9.095 | Difference: 0.556 | Average: 9.424 | Change %: 4.528 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review