Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 16.400 | 16.400 | 16.400 | 16.400 | -0.43% |
Jun 28, 2024 | 16.470 | 16.470 | 16.470 | 16.470 | -0.06% |
Jun 27, 2024 | 16.480 | 16.480 | 16.480 | 16.480 | -0.48% |
Jun 26, 2024 | 16.560 | 16.560 | 16.560 | 16.560 | -0.48% |
Jun 25, 2024 | 16.640 | 16.640 | 16.640 | 16.640 | -1.13% |
Jun 24, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.84% |
Jun 21, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -1.42% |
Jun 20, 2024 | 16.930 | 16.930 | 16.930 | 16.930 | 0.12% |
Jun 19, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | 0.48% |
Jun 18, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.84% |
Jun 17, 2024 | 16.690 | 16.690 | 16.690 | 16.690 | -0.60% |
Jun 14, 2024 | 16.790 | 16.790 | 16.790 | 16.790 | -2.04% |
Jun 13, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -1.27% |
Jun 12, 2024 | 17.360 | 17.360 | 17.360 | 17.360 | 2.97% |
Jun 11, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | -0.30% |
Jun 10, 2024 | 16.910 | 16.910 | 16.910 | 16.910 | -1.11% |
Jun 07, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.81% |
Jun 06, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 0.35% |
Jun 05, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.23% |
Jun 04, 2024 | 17.140 | 17.140 | 17.140 | 17.140 | -0.75% |
Jun 03, 2024 | 17.270 | 17.270 | 17.270 | 17.270 | 0.52% |
May 31, 2024 | 17.180 | 17.180 | 17.180 | 17.180 | 0.47% |
May 30, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | -0.12% |
May 29, 2024 | 17.120 | 17.120 | 17.120 | 17.120 | -1.78% |
May 28, 2024 | 17.430 | 17.430 | 17.430 | 17.430 | -0.17% |
May 27, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 1.33% |
May 24, 2024 | 17.230 | 17.230 | 17.230 | 17.230 | 0.06% |
May 23, 2024 | 17.220 | 17.220 | 17.220 | 17.220 | 0.12% |
May 22, 2024 | 17.200 | 17.200 | 17.200 | 17.200 | 1.36% |
May 21, 2024 | 16.970 | 16.970 | 16.970 | 16.970 | 3.48% |
Highest: 17.460 | Lowest: 16.400 | Difference: 1.060 | Average: 16.978 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review