
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 240.940 | 240.940 | 243.440 | 225.260 | -1.03% |
Aug 29, 2025 | 243.440 | 243.440 | 243.440 | 243.440 | 0.28% |
Aug 22, 2025 | 242.760 | 242.760 | 242.760 | 242.760 | 7.77% |
Aug 15, 2025 | 225.260 | 225.260 | 225.260 | 225.260 | -0.84% |
Aug 08, 2025 | 227.160 | 227.160 | 227.160 | 227.160 | 1.87% |
Aug 01, 2025 | 222.990 | 222.990 | 225.090 | 207.500 | 9.53% |
Jul 04, 2025 | 203.590 | 203.590 | 203.590 | 196.960 | 1.37% |
Jun 27, 2025 | 200.840 | 200.840 | 200.840 | 200.840 | 1.97% |
Jun 20, 2025 | 196.960 | 196.960 | 196.960 | 196.960 | -1.24% |
Jun 13, 2025 | 199.440 | 199.440 | 199.440 | 199.440 | -1.63% |
Jun 06, 2025 | 202.750 | 202.750 | 202.750 | 197.300 | 0.02% |
May 30, 2025 | 202.700 | 202.700 | 202.700 | 202.700 | 2.15% |
May 23, 2025 | 198.430 | 198.430 | 198.430 | 198.430 | 0.57% |
May 16, 2025 | 197.300 | 197.300 | 197.300 | 197.300 | 0.93% |
May 09, 2025 | 195.480 | 195.480 | 195.480 | 190.320 | 1.82% |
Apr 30, 2025 | 191.980 | 191.980 | 191.980 | 191.980 | -0.64% |
Apr 25, 2025 | 193.220 | 193.220 | 193.220 | 193.220 | 0.53% |
Apr 18, 2025 | 192.200 | 192.200 | 192.200 | 192.200 | 0.99% |
Apr 11, 2025 | 190.320 | 190.320 | 190.320 | 190.320 | -4.87% |
Apr 03, 2025 | 200.070 | 200.070 | 200.070 | 195.380 | 2.00% |
Highest: 243.440 | Lowest: 190.320 | Difference: 53.120 | Average: 208.392 | Change %: 22.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review