Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 10, 2025 | 239.590 | 239.590 | 248.630 | 239.590 | -1.68% |
| Sep 30, 2025 | 243.680 | 243.680 | 243.680 | 243.680 | -1.03% |
| Sep 26, 2025 | 246.210 | 246.210 | 246.210 | 246.210 | -0.97% |
| Sep 19, 2025 | 248.630 | 248.630 | 248.630 | 248.630 | 1.65% |
| Sep 12, 2025 | 244.600 | 244.600 | 244.600 | 244.600 | 1.52% |
| Sep 05, 2025 | 240.940 | 240.940 | 243.440 | 225.260 | -1.03% |
| Aug 29, 2025 | 243.440 | 243.440 | 243.440 | 243.440 | 0.28% |
| Aug 22, 2025 | 242.760 | 242.760 | 242.760 | 242.760 | 7.77% |
| Aug 15, 2025 | 225.260 | 225.260 | 225.260 | 225.260 | -0.84% |
| Aug 08, 2025 | 227.160 | 227.160 | 227.160 | 227.160 | 1.87% |
| Aug 01, 2025 | 222.990 | 222.990 | 225.090 | 207.500 | 9.53% |
| Jul 04, 2025 | 203.590 | 203.590 | 203.590 | 196.960 | 1.37% |
| Jun 27, 2025 | 200.840 | 200.840 | 200.840 | 200.840 | 1.97% |
| Jun 20, 2025 | 196.960 | 196.960 | 196.960 | 196.960 | -1.24% |
| Jun 13, 2025 | 199.440 | 199.440 | 199.440 | 199.440 | -1.63% |
| Jun 06, 2025 | 202.750 | 202.750 | 202.750 | 197.300 | 0.02% |
| May 30, 2025 | 202.700 | 202.700 | 202.700 | 202.700 | 2.15% |
| May 23, 2025 | 198.430 | 198.430 | 198.430 | 198.430 | 0.57% |
| May 16, 2025 | 197.300 | 197.300 | 197.300 | 197.300 | 0.93% |
| May 09, 2025 | 195.480 | 195.480 | 195.480 | 190.320 | 1.82% |
| Highest: 248.630 | Lowest: 190.320 | Difference: 58.310 | Average: 221.138 | Change %: 24.799 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review