
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 202.750 | 202.750 | 202.750 | 197.300 | 0.02% |
May 30, 2025 | 202.700 | 202.700 | 202.700 | 202.700 | 2.15% |
May 23, 2025 | 198.430 | 198.430 | 198.430 | 198.430 | 0.57% |
May 16, 2025 | 197.300 | 197.300 | 197.300 | 197.300 | 0.93% |
May 09, 2025 | 195.480 | 195.480 | 195.480 | 190.320 | 1.82% |
Apr 30, 2025 | 191.980 | 191.980 | 191.980 | 191.980 | -0.64% |
Apr 25, 2025 | 193.220 | 193.220 | 193.220 | 193.220 | 0.53% |
Apr 18, 2025 | 192.200 | 192.200 | 192.200 | 192.200 | 0.99% |
Apr 11, 2025 | 190.320 | 190.320 | 190.320 | 190.320 | -4.87% |
Apr 03, 2025 | 200.070 | 200.070 | 200.070 | 195.380 | 2.00% |
Mar 28, 2025 | 196.150 | 196.150 | 196.150 | 196.150 | 0.39% |
Mar 21, 2025 | 195.380 | 195.380 | 195.380 | 195.380 | -1.02% |
Mar 14, 2025 | 197.400 | 197.400 | 197.400 | 197.400 | 1.52% |
Mar 07, 2025 | 194.440 | 194.440 | 194.440 | 194.440 | 0.60% |
Feb 28, 2025 | 193.280 | 193.280 | 193.280 | 193.280 | -3.66% |
Feb 21, 2025 | 200.630 | 200.630 | 200.630 | 200.630 | 1.66% |
Feb 14, 2025 | 197.350 | 197.350 | 197.350 | 197.350 | 3.63% |
Feb 07, 2025 | 190.430 | 190.430 | 190.430 | 190.430 | -0.51% |
Jan 27, 2025 | 191.400 | 191.400 | 191.400 | 191.400 | 0.52% |
Jan 24, 2025 | 190.410 | 190.410 | 190.410 | 190.410 | -0.05% |
Highest: 202.750 | Lowest: 190.320 | Difference: 12.430 | Average: 195.566 | Change %: 6.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review