
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 200.880 | 200.880 | 200.880 | 196.120 | 0.99% |
Apr 30, 2025 | 198.910 | 198.910 | 198.910 | 198.910 | 0.50% |
Apr 25, 2025 | 197.920 | 197.920 | 197.920 | 197.920 | 0.92% |
Apr 18, 2025 | 196.120 | 196.120 | 196.120 | 196.120 | 0.63% |
Apr 11, 2025 | 194.900 | 194.900 | 202.980 | 194.900 | -1.45% |
Mar 07, 2025 | 197.770 | 197.770 | 197.770 | 197.770 | 0.55% |
Feb 28, 2025 | 196.690 | 196.690 | 196.690 | 196.690 | -0.49% |
Feb 25, 2025 | 197.660 | 197.660 | 197.660 | 197.660 | -1.00% |
Feb 21, 2025 | 199.660 | 199.660 | 199.660 | 199.660 | -0.56% |
Feb 14, 2025 | 200.790 | 200.790 | 200.790 | 200.790 | 1.19% |
Feb 07, 2025 | 198.430 | 198.430 | 198.430 | 198.430 | 1.14% |
Jan 27, 2025 | 196.190 | 196.190 | 196.190 | 196.190 | 0.28% |
Jan 24, 2025 | 195.640 | 195.640 | 195.640 | 195.640 | -0.42% |
Jan 17, 2025 | 196.470 | 196.470 | 196.470 | 196.470 | 0.62% |
Jan 10, 2025 | 195.250 | 195.250 | 195.250 | 195.250 | -2.25% |
Jan 03, 2025 | 199.750 | 199.750 | 199.750 | 199.750 | -2.01% |
Dec 27, 2024 | 203.840 | 203.840 | 203.840 | 203.840 | 0.01% |
Dec 25, 2024 | 203.820 | 203.820 | 203.820 | 203.820 | -0.75% |
Dec 20, 2024 | 205.350 | 205.350 | 205.350 | 205.350 | -1.44% |
Dec 13, 2024 | 208.340 | 208.340 | 208.340 | 208.340 | 0.87% |
Highest: 208.340 | Lowest: 194.900 | Difference: 13.440 | Average: 199.219 | Change %: -2.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review