
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 311.150 | 311.150 | 311.150 | 306.520 | 0.08% |
Jun 27, 2025 | 310.900 | 310.900 | 310.900 | 310.900 | 1.43% |
Jun 20, 2025 | 306.520 | 306.520 | 306.520 | 306.520 | -0.28% |
Jun 13, 2025 | 307.390 | 307.390 | 307.390 | 307.390 | -3.27% |
Jun 06, 2025 | 317.780 | 317.780 | 317.780 | 314.260 | 0.04% |
May 30, 2025 | 317.660 | 317.660 | 317.660 | 317.660 | 0.52% |
May 23, 2025 | 316.020 | 316.020 | 316.020 | 316.020 | -0.06% |
May 16, 2025 | 316.220 | 316.220 | 316.220 | 316.220 | 0.62% |
May 15, 2025 | 314.260 | 314.260 | 314.260 | 314.260 | -0.79% |
May 09, 2025 | 316.770 | 316.770 | 327.580 | 314.510 | 0.72% |
Apr 30, 2025 | 314.510 | 314.510 | 314.510 | 314.510 | -1.95% |
Apr 25, 2025 | 320.750 | 320.750 | 320.750 | 320.750 | -1.81% |
Apr 18, 2025 | 326.670 | 326.670 | 326.670 | 326.670 | -0.28% |
Apr 15, 2025 | 327.580 | 327.580 | 327.580 | 327.580 | 1.21% |
Apr 11, 2025 | 323.670 | 323.670 | 323.670 | 323.670 | -0.22% |
Apr 03, 2025 | 324.380 | 324.380 | 326.570 | 321.750 | 0.36% |
Mar 28, 2025 | 323.220 | 323.220 | 323.220 | 323.220 | 0.46% |
Mar 21, 2025 | 321.750 | 321.750 | 321.750 | 321.750 | -1.48% |
Mar 14, 2025 | 326.570 | 326.570 | 326.570 | 326.570 | -1.03% |
Mar 07, 2025 | 329.960 | 329.960 | 329.960 | 329.960 | 0.45% |
Highest: 329.960 | Lowest: 306.520 | Difference: 23.440 | Average: 318.687 | Change %: -5.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review