Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 10, 2025 | 320.140 | 320.140 | 320.140 | 310.450 | 0.42% |
| Sep 30, 2025 | 318.790 | 318.790 | 318.790 | 318.790 | 2.69% |
| Sep 26, 2025 | 310.450 | 310.450 | 310.450 | 310.450 | -1.55% |
| Sep 19, 2025 | 315.330 | 315.330 | 315.330 | 315.330 | -1.20% |
| Sep 12, 2025 | 319.170 | 319.170 | 319.170 | 319.170 | 2.71% |
| Sep 05, 2025 | 310.750 | 310.750 | 312.010 | 294.060 | -0.40% |
| Aug 29, 2025 | 312.010 | 312.010 | 312.010 | 312.010 | 0.12% |
| Aug 22, 2025 | 311.650 | 311.650 | 311.650 | 311.650 | 0.59% |
| Aug 20, 2025 | 309.830 | 309.830 | 309.830 | 309.830 | 3.90% |
| Aug 15, 2025 | 298.190 | 298.190 | 298.190 | 298.190 | 1.40% |
| Aug 08, 2025 | 294.060 | 294.060 | 294.060 | 294.060 | 3.28% |
| Aug 01, 2025 | 284.710 | 284.710 | 285.880 | 275.060 | 2.87% |
| Jul 04, 2025 | 276.770 | 276.770 | 280.620 | 271.290 | -1.37% |
| Jun 27, 2025 | 280.620 | 280.620 | 280.620 | 280.620 | 3.44% |
| Jun 20, 2025 | 271.290 | 271.290 | 271.290 | 271.290 | -3.30% |
| Jun 13, 2025 | 280.560 | 280.560 | 280.560 | 280.560 | -1.65% |
| Jun 06, 2025 | 285.260 | 285.260 | 285.260 | 280.890 | 1.25% |
| May 30, 2025 | 281.750 | 281.750 | 281.750 | 281.750 | -0.36% |
| May 23, 2025 | 282.780 | 282.780 | 282.780 | 282.780 | 0.67% |
| May 20, 2025 | 280.890 | 280.890 | 280.890 | 280.890 | -0.94% |
| Highest: 320.140 | Lowest: 271.290 | Difference: 48.850 | Average: 297.250 | Change %: 12.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review