
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 310.750 | 310.750 | 312.010 | 294.060 | -0.40% |
Aug 29, 2025 | 312.010 | 312.010 | 312.010 | 312.010 | 0.12% |
Aug 22, 2025 | 311.650 | 311.650 | 311.650 | 311.650 | 0.59% |
Aug 20, 2025 | 309.830 | 309.830 | 309.830 | 309.830 | 3.90% |
Aug 15, 2025 | 298.190 | 298.190 | 298.190 | 298.190 | 1.40% |
Aug 08, 2025 | 294.060 | 294.060 | 294.060 | 294.060 | 3.28% |
Aug 01, 2025 | 284.710 | 284.710 | 285.880 | 275.060 | 2.87% |
Jul 04, 2025 | 276.770 | 276.770 | 280.620 | 271.290 | -1.37% |
Jun 27, 2025 | 280.620 | 280.620 | 280.620 | 280.620 | 3.44% |
Jun 20, 2025 | 271.290 | 271.290 | 271.290 | 271.290 | -3.30% |
Jun 13, 2025 | 280.560 | 280.560 | 280.560 | 280.560 | -1.65% |
Jun 06, 2025 | 285.260 | 285.260 | 285.260 | 280.890 | 1.25% |
May 30, 2025 | 281.750 | 281.750 | 281.750 | 281.750 | -0.36% |
May 23, 2025 | 282.780 | 282.780 | 282.780 | 282.780 | 0.67% |
May 20, 2025 | 280.890 | 280.890 | 280.890 | 280.890 | -0.94% |
May 16, 2025 | 283.560 | 283.560 | 283.560 | 283.560 | 0.23% |
May 09, 2025 | 282.920 | 282.920 | 282.920 | 273.020 | 0.72% |
Apr 30, 2025 | 280.910 | 280.910 | 280.910 | 280.910 | 0.88% |
Apr 25, 2025 | 278.450 | 278.450 | 278.450 | 278.450 | 1.99% |
Apr 18, 2025 | 273.020 | 273.020 | 273.020 | 273.020 | -0.40% |
Highest: 312.010 | Lowest: 271.290 | Difference: 40.720 | Average: 287.999 | Change %: 13.367 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review