
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 181.740 | 181.740 | 182.780 | 175.990 | 2.59% |
Jul 04, 2025 | 177.150 | 177.150 | 179.670 | 173.560 | -1.35% |
Jun 27, 2025 | 179.570 | 179.570 | 179.570 | 179.570 | 3.46% |
Jun 20, 2025 | 173.560 | 173.560 | 173.560 | 173.560 | -3.40% |
Jun 13, 2025 | 179.670 | 179.670 | 179.670 | 179.670 | -1.65% |
Jun 06, 2025 | 182.690 | 182.690 | 182.690 | 179.680 | 1.26% |
May 30, 2025 | 180.420 | 180.420 | 180.420 | 180.420 | -0.32% |
May 23, 2025 | 181.000 | 181.000 | 181.000 | 181.000 | 0.73% |
May 20, 2025 | 179.680 | 179.680 | 179.680 | 179.680 | -1.05% |
May 16, 2025 | 181.580 | 181.580 | 181.580 | 181.580 | 0.21% |
May 09, 2025 | 181.200 | 181.200 | 181.200 | 174.540 | 0.77% |
Apr 30, 2025 | 179.810 | 179.810 | 179.810 | 179.810 | 0.88% |
Apr 25, 2025 | 178.240 | 178.240 | 178.240 | 178.240 | 2.12% |
Apr 18, 2025 | 174.540 | 174.540 | 174.540 | 174.540 | -0.47% |
Apr 11, 2025 | 175.360 | 175.360 | 175.360 | 175.360 | -6.50% |
Apr 03, 2025 | 187.550 | 187.550 | 201.700 | 187.550 | -1.21% |
Mar 28, 2025 | 189.840 | 189.840 | 189.840 | 189.840 | -1.83% |
Mar 21, 2025 | 193.370 | 193.370 | 193.370 | 193.370 | -3.20% |
Mar 20, 2025 | 199.760 | 199.760 | 199.760 | 199.760 | -0.96% |
Mar 14, 2025 | 201.700 | 201.700 | 201.700 | 201.700 | -1.21% |
Highest: 201.700 | Lowest: 173.560 | Difference: 28.140 | Average: 182.921 | Change %: -10.990 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review