Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 10, 2025 | 204.380 | 204.380 | 204.380 | 197.870 | 0.53% |
| Sep 30, 2025 | 203.300 | 203.300 | 203.300 | 203.300 | 2.74% |
| Sep 26, 2025 | 197.870 | 197.870 | 197.870 | 197.870 | -1.61% |
| Sep 19, 2025 | 201.100 | 201.100 | 201.100 | 201.100 | -1.38% |
| Sep 12, 2025 | 203.920 | 203.920 | 203.920 | 203.920 | 2.84% |
| Sep 05, 2025 | 198.290 | 198.290 | 199.140 | 187.700 | -0.43% |
| Aug 29, 2025 | 199.140 | 199.140 | 199.140 | 199.140 | 0.18% |
| Aug 22, 2025 | 198.790 | 198.790 | 198.790 | 198.790 | 0.60% |
| Aug 20, 2025 | 197.610 | 197.610 | 197.610 | 197.610 | 3.78% |
| Aug 15, 2025 | 190.420 | 190.420 | 190.420 | 190.420 | 1.45% |
| Aug 08, 2025 | 187.700 | 187.700 | 187.700 | 187.700 | 3.28% |
| Aug 01, 2025 | 181.740 | 181.740 | 182.780 | 175.990 | 2.59% |
| Jul 04, 2025 | 177.150 | 177.150 | 179.670 | 173.560 | -1.35% |
| Jun 27, 2025 | 179.570 | 179.570 | 179.570 | 179.570 | 3.46% |
| Jun 20, 2025 | 173.560 | 173.560 | 173.560 | 173.560 | -3.40% |
| Jun 13, 2025 | 179.670 | 179.670 | 179.670 | 179.670 | -1.65% |
| Jun 06, 2025 | 182.690 | 182.690 | 182.690 | 179.680 | 1.26% |
| May 30, 2025 | 180.420 | 180.420 | 180.420 | 180.420 | -0.32% |
| May 23, 2025 | 181.000 | 181.000 | 181.000 | 181.000 | 0.73% |
| May 20, 2025 | 179.680 | 179.680 | 179.680 | 179.680 | -1.05% |
| Highest: 204.380 | Lowest: 173.560 | Difference: 30.820 | Average: 189.900 | Change %: 12.556 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review