
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 200.360 | 200.360 | 201.770 | 194.180 | -0.70% |
May 30, 2025 | 201.770 | 201.770 | 201.770 | 201.770 | 2.87% |
May 23, 2025 | 196.140 | 196.140 | 196.140 | 196.140 | 0.94% |
May 20, 2025 | 194.310 | 194.310 | 194.310 | 194.310 | 0.07% |
May 16, 2025 | 194.180 | 194.180 | 194.180 | 194.180 | 0.17% |
May 09, 2025 | 193.850 | 193.850 | 193.850 | 186.160 | 0.92% |
Apr 30, 2025 | 192.090 | 192.090 | 192.090 | 192.090 | 1.31% |
Apr 25, 2025 | 189.600 | 189.600 | 189.600 | 189.600 | 1.85% |
Apr 18, 2025 | 186.160 | 186.160 | 186.160 | 186.160 | -1.06% |
Apr 11, 2025 | 188.150 | 188.150 | 188.150 | 188.150 | -6.15% |
Apr 03, 2025 | 200.470 | 200.470 | 219.670 | 200.470 | -1.41% |
Mar 28, 2025 | 203.340 | 203.340 | 203.340 | 203.340 | -1.65% |
Mar 21, 2025 | 206.750 | 206.750 | 206.750 | 206.750 | -3.31% |
Mar 20, 2025 | 213.820 | 213.820 | 213.820 | 213.820 | -2.66% |
Mar 14, 2025 | 219.670 | 219.670 | 219.670 | 219.670 | -2.20% |
Mar 07, 2025 | 224.600 | 224.600 | 224.600 | 224.600 | 3.58% |
Feb 28, 2025 | 216.830 | 216.830 | 216.830 | 216.830 | -0.53% |
Feb 21, 2025 | 217.980 | 217.980 | 217.980 | 217.980 | 3.36% |
Feb 20, 2025 | 210.890 | 210.890 | 210.890 | 210.890 | 5.00% |
Feb 14, 2025 | 200.850 | 200.850 | 200.850 | 200.850 | 1.69% |
Highest: 224.600 | Lowest: 186.160 | Difference: 38.440 | Average: 202.591 | Change %: 1.443 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review