
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 138.580 | 138.580 | 140.580 | 135.390 | -1.42% |
Jun 27, 2025 | 140.580 | 140.580 | 140.580 | 140.580 | 3.83% |
Jun 20, 2025 | 135.390 | 135.390 | 135.390 | 135.390 | -3.25% |
Jun 13, 2025 | 139.940 | 139.940 | 139.940 | 139.940 | -1.71% |
Jun 06, 2025 | 142.370 | 142.370 | 142.370 | 140.340 | 1.30% |
May 30, 2025 | 140.540 | 140.540 | 140.540 | 140.540 | -0.08% |
May 23, 2025 | 140.650 | 140.650 | 140.650 | 140.650 | -0.13% |
May 16, 2025 | 140.840 | 140.840 | 140.840 | 140.840 | 0.36% |
May 15, 2025 | 140.340 | 140.340 | 140.340 | 140.340 | -0.37% |
May 09, 2025 | 140.860 | 140.860 | 140.860 | 135.730 | 0.79% |
Apr 30, 2025 | 139.750 | 139.750 | 139.750 | 139.750 | 0.82% |
Apr 25, 2025 | 138.620 | 138.620 | 138.620 | 138.620 | 2.13% |
Apr 18, 2025 | 135.730 | 135.730 | 135.730 | 135.730 | -1.18% |
Apr 15, 2025 | 137.350 | 137.350 | 137.350 | 137.350 | 1.30% |
Apr 11, 2025 | 135.590 | 135.590 | 155.340 | 135.590 | -13.88% |
Mar 07, 2025 | 157.440 | 157.440 | 157.440 | 157.440 | 2.48% |
Feb 28, 2025 | 153.630 | 153.630 | 153.630 | 153.630 | 1.92% |
Feb 21, 2025 | 150.740 | 150.740 | 150.740 | 150.740 | 8.03% |
Feb 14, 2025 | 139.540 | 139.540 | 139.540 | 139.540 | 0.90% |
Feb 07, 2025 | 138.300 | 138.300 | 138.300 | 138.300 | 7.32% |
Highest: 157.440 | Lowest: 135.390 | Difference: 22.050 | Average: 141.339 | Change %: 7.535 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review