
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 1.031 | 1.031 | 1.031 | 1.031 | 0.24% |
Oct 20, 2025 | 1.028 | 1.028 | 1.030 | 1.028 | -0.11% |
Oct 17, 2025 | 1.030 | 1.030 | 1.030 | 1.026 | 0.34% |
Oct 16, 2025 | 1.026 | 1.026 | 1.026 | 1.022 | 0.37% |
Oct 15, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | 0.21% |
Oct 14, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | 0.00% |
Oct 13, 2025 | 1.020 | 1.020 | 1.020 | 1.019 | 0.08% |
Oct 10, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Oct 09, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Sep 30, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Sep 29, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Sep 26, 2025 | 1.019 | 1.019 | 1.019 | 1.019 | 0.00% |
Sep 25, 2025 | 1.019 | 1.019 | 1.019 | 1.018 | 0.16% |
Sep 24, 2025 | 1.018 | 1.018 | 1.020 | 1.018 | -0.28% |
Sep 23, 2025 | 1.020 | 1.020 | 1.020 | 1.020 | -0.22% |
Sep 22, 2025 | 1.023 | 1.023 | 1.023 | 1.023 | 0.08% |
Sep 19, 2025 | 1.022 | 1.022 | 1.022 | 1.022 | -0.21% |
Sep 18, 2025 | 1.024 | 1.024 | 1.026 | 1.024 | -0.17% |
Sep 17, 2025 | 1.026 | 1.026 | 1.026 | 1.022 | 0.34% |
Sep 16, 2025 | 1.022 | 1.022 | 1.022 | 1.021 | 0.08% |
Highest: 1.031 | Lowest: 1.018 | Difference: 0.013 | Average: 1.022 | Change %: 0.940 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review