
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | -0.48% |
Sep 11, 2025 | 1.236 | 1.236 | 1.236 | 1.209 | 2.22% |
Sep 10, 2025 | 1.209 | 1.209 | 1.209 | 1.206 | 0.27% |
Sep 09, 2025 | 1.206 | 1.206 | 1.214 | 1.206 | -0.66% |
Sep 08, 2025 | 1.214 | 1.214 | 1.214 | 1.212 | 0.15% |
Sep 05, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 2.22% |
Sep 04, 2025 | 1.186 | 1.186 | 1.211 | 1.186 | -2.13% |
Sep 03, 2025 | 1.211 | 1.211 | 1.219 | 1.211 | -0.63% |
Sep 02, 2025 | 1.219 | 1.219 | 1.228 | 1.219 | -0.71% |
Sep 01, 2025 | 1.228 | 1.228 | 1.228 | 1.228 | 0.57% |
Aug 29, 2025 | 1.221 | 1.221 | 1.221 | 1.212 | 0.73% |
Aug 28, 2025 | 1.212 | 1.212 | 1.212 | 1.212 | 1.58% |
Aug 27, 2025 | 1.193 | 1.193 | 1.209 | 1.193 | -1.32% |
Aug 26, 2025 | 1.209 | 1.209 | 1.213 | 1.209 | -0.36% |
Aug 25, 2025 | 1.213 | 1.213 | 1.213 | 1.189 | 2.04% |
Aug 22, 2025 | 1.189 | 1.189 | 1.189 | 1.165 | 2.04% |
Aug 21, 2025 | 1.165 | 1.165 | 1.165 | 1.161 | 0.35% |
Aug 20, 2025 | 1.161 | 1.161 | 1.161 | 1.149 | 1.09% |
Aug 19, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -0.34% |
Aug 18, 2025 | 1.153 | 1.153 | 1.153 | 1.143 | 0.86% |
Aug 15, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.69% |
Aug 14, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Highest: 1.236 | Lowest: 1.135 | Difference: 0.101 | Average: 1.195 | Change %: 8.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review