
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 1.189 | 1.189 | 1.189 | 1.165 | 2.04% |
Aug 21, 2025 | 1.165 | 1.165 | 1.165 | 1.161 | 0.35% |
Aug 20, 2025 | 1.161 | 1.161 | 1.161 | 1.149 | 1.09% |
Aug 19, 2025 | 1.149 | 1.149 | 1.149 | 1.149 | -0.34% |
Aug 18, 2025 | 1.153 | 1.153 | 1.153 | 1.143 | 0.86% |
Aug 15, 2025 | 1.143 | 1.143 | 1.143 | 1.143 | 0.69% |
Aug 14, 2025 | 1.135 | 1.135 | 1.135 | 1.135 | 0.00% |
Aug 13, 2025 | 1.135 | 1.135 | 1.135 | 1.126 | 0.82% |
Aug 12, 2025 | 1.126 | 1.126 | 1.126 | 1.119 | 0.62% |
Aug 11, 2025 | 1.119 | 1.119 | 1.119 | 1.114 | 0.47% |
Aug 08, 2025 | 1.114 | 1.114 | 1.117 | 1.114 | -0.21% |
Aug 07, 2025 | 1.117 | 1.117 | 1.117 | 1.116 | 0.00% |
Aug 06, 2025 | 1.116 | 1.116 | 1.116 | 1.116 | 0.29% |
Aug 05, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.74% |
Aug 04, 2025 | 1.105 | 1.105 | 1.105 | 1.105 | 0.35% |
Aug 01, 2025 | 1.101 | 1.101 | 1.106 | 1.101 | -0.47% |
Jul 31, 2025 | 1.106 | 1.106 | 1.106 | 1.106 | -1.69% |
Jul 30, 2025 | 1.125 | 1.125 | 1.126 | 1.125 | 0.00% |
Jul 29, 2025 | 1.126 | 1.126 | 1.126 | 1.121 | 0.42% |
Jul 28, 2025 | 1.121 | 1.121 | 1.121 | 1.121 | 0.20% |
Jul 25, 2025 | 1.119 | 1.119 | 1.119 | 1.119 | -0.44% |
Jul 24, 2025 | 1.124 | 1.124 | 1.124 | 1.116 | 0.69% |
Jul 23, 2025 | 1.116 | 1.116 | 1.116 | 1.115 | 0.10% |
Highest: 1.189 | Lowest: 1.101 | Difference: 0.088 | Average: 1.130 | Change %: 6.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review