
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.238 | 1.238 | 1.264 | 1.238 | -2.03% |
Aug 28, 2025 | 1.264 | 1.264 | 1.264 | 1.264 | 1.29% |
Aug 27, 2025 | 1.247 | 1.247 | 1.258 | 1.247 | -0.84% |
Aug 26, 2025 | 1.258 | 1.258 | 1.258 | 1.252 | 0.46% |
Aug 25, 2025 | 1.252 | 1.252 | 1.252 | 1.224 | 2.32% |
Aug 22, 2025 | 1.224 | 1.224 | 1.224 | 1.187 | 3.11% |
Aug 21, 2025 | 1.187 | 1.187 | 1.190 | 1.187 | -0.27% |
Aug 20, 2025 | 1.190 | 1.190 | 1.202 | 1.190 | -1.01% |
Aug 19, 2025 | 1.202 | 1.202 | 1.202 | 1.196 | 0.48% |
Aug 18, 2025 | 1.196 | 1.196 | 1.196 | 1.166 | 2.64% |
Aug 15, 2025 | 1.166 | 1.166 | 1.166 | 1.166 | 0.94% |
Aug 14, 2025 | 1.155 | 1.155 | 1.166 | 1.155 | -0.92% |
Aug 13, 2025 | 1.166 | 1.166 | 1.166 | 1.158 | 0.60% |
Aug 12, 2025 | 1.158 | 1.158 | 1.166 | 1.158 | -0.63% |
Aug 11, 2025 | 1.166 | 1.166 | 1.166 | 1.143 | 1.99% |
Aug 08, 2025 | 1.143 | 1.143 | 1.193 | 1.143 | -4.21% |
Aug 07, 2025 | 1.193 | 1.193 | 1.193 | 1.188 | 0.49% |
Aug 06, 2025 | 1.188 | 1.188 | 1.188 | 1.188 | 1.06% |
Aug 05, 2025 | 1.175 | 1.175 | 1.175 | 1.175 | -0.63% |
Aug 04, 2025 | 1.183 | 1.183 | 1.183 | 1.183 | 0.50% |
Aug 01, 2025 | 1.177 | 1.177 | 1.177 | 1.157 | 1.66% |
Jul 31, 2025 | 1.157 | 1.157 | 1.157 | 1.132 | 2.28% |
Highest: 1.264 | Lowest: 1.132 | Difference: 0.132 | Average: 1.195 | Change %: 9.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review