Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 96.40 | 94.40 | 97.30 | 94.20 | +2.12% | 7.13M | 96.40+2.12% | 15:29:59 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 662.60 | 653.00 | 669.00 | 654.40 | +1.47% | 5.93M | 662.60+1.47% | 15:29:59 | |
LUMI Leumi | 6,299.00 | 6,237.00 | 6,316.00 | 6,207.00 | +0.99% | 5.01M | 6,299.00+0.99% | 15:29:59 | |
ISRAp Isramco Negev 2 LP | 237.90 | 239.10 | 240.00 | 236.40 | -0.50% | 4.63M | 237.90-0.50% | 15:29:59 | |
DSCT Israel Discount Bank Ltd | 3,361.00 | 3,344.00 | 3,373.00 | 3,310.00 | +0.51% | 3.74M | 3,361.00+0.51% | 15:29:59 |
Name | Price |
---|---|
MGDL Migdal Insurance | 1,092.00+73.0+7.16% |
SBEN Shikun Binui Energy | 323.50+17.70+5.79% |
ARYT Aryt Industries | 3,086.00+167.0+5.72% |
CLIS Clal Insurance | 17,780.00+960+5.71% |
MMHD Menora Miv Hld | 31,550.00+1,540+5.13% |
Name | Price |
---|---|
ISCD Isracard | 1,530.00-93-5.73% |
FIBI First Intl Bank | 24,320.00-640-2.56% |
NVMI Nova | 91,940.00-1,860-1.98% |
ISRS Isras | 94,430.00-1,280-1.34% |
ENOG Energean Oil Gas | 4,244.00-49-1.14% |