
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.663 | 1.663 | 1.663 | 1.651 | 0.74% |
Sep 29, 2025 | 1.651 | 1.651 | 1.657 | 1.651 | -0.37% |
Sep 26, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -1.60% |
Sep 25, 2025 | 1.684 | 1.684 | 1.704 | 1.684 | -1.17% |
Sep 24, 2025 | 1.704 | 1.704 | 1.704 | 1.685 | 1.09% |
Sep 23, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -0.62% |
Sep 22, 2025 | 1.696 | 1.696 | 1.696 | 1.674 | 1.27% |
Sep 19, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.26% |
Sep 18, 2025 | 1.679 | 1.679 | 1.690 | 1.679 | -0.65% |
Sep 17, 2025 | 1.690 | 1.690 | 1.705 | 1.690 | -0.87% |
Sep 16, 2025 | 1.705 | 1.705 | 1.706 | 1.705 | -0.08% |
Sep 15, 2025 | 1.706 | 1.706 | 1.706 | 1.706 | -0.71% |
Sep 12, 2025 | 1.718 | 1.718 | 1.718 | 1.718 | 0.64% |
Sep 11, 2025 | 1.707 | 1.707 | 1.707 | 1.679 | 1.65% |
Sep 10, 2025 | 1.679 | 1.679 | 1.691 | 1.679 | -0.70% |
Sep 09, 2025 | 1.691 | 1.691 | 1.708 | 1.691 | -1.00% |
Sep 08, 2025 | 1.708 | 1.708 | 1.711 | 1.708 | -0.16% |
Sep 05, 2025 | 1.711 | 1.711 | 1.711 | 1.691 | 1.20% |
Sep 04, 2025 | 1.691 | 1.691 | 1.718 | 1.691 | -1.61% |
Sep 03, 2025 | 1.718 | 1.718 | 1.721 | 1.718 | -0.15% |
Highest: 1.721 | Lowest: 1.651 | Difference: 0.070 | Average: 1.691 | Change %: -3.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review