Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.618 | 1.618 | 1.618 | 1.618 | -0.57% |
| Oct 23, 2025 | 1.627 | 1.627 | 1.656 | 1.627 | -1.70% |
| Oct 22, 2025 | 1.656 | 1.656 | 1.656 | 1.651 | 0.26% |
| Oct 21, 2025 | 1.651 | 1.651 | 1.651 | 1.651 | -0.39% |
| Oct 20, 2025 | 1.658 | 1.658 | 1.669 | 1.658 | -0.67% |
| Oct 17, 2025 | 1.669 | 1.669 | 1.689 | 1.669 | -1.17% |
| Oct 16, 2025 | 1.689 | 1.689 | 1.689 | 1.689 | 1.20% |
| Oct 15, 2025 | 1.668 | 1.668 | 1.668 | 1.668 | 3.24% |
| Oct 14, 2025 | 1.616 | 1.616 | 1.616 | 1.616 | -0.58% |
| Oct 13, 2025 | 1.625 | 1.625 | 1.640 | 1.625 | -0.89% |
| Oct 10, 2025 | 1.640 | 1.640 | 1.647 | 1.640 | -0.41% |
| Oct 09, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | -0.95% |
| Sep 30, 2025 | 1.663 | 1.663 | 1.663 | 1.651 | 0.74% |
| Sep 29, 2025 | 1.651 | 1.651 | 1.657 | 1.651 | -0.37% |
| Sep 26, 2025 | 1.657 | 1.657 | 1.657 | 1.657 | -1.60% |
| Sep 25, 2025 | 1.684 | 1.684 | 1.704 | 1.684 | -1.17% |
| Sep 24, 2025 | 1.704 | 1.704 | 1.704 | 1.685 | 1.09% |
| Sep 23, 2025 | 1.685 | 1.685 | 1.685 | 1.685 | -0.62% |
| Sep 22, 2025 | 1.696 | 1.696 | 1.696 | 1.674 | 1.27% |
| Sep 19, 2025 | 1.674 | 1.674 | 1.674 | 1.674 | -0.26% |
| Highest: 1.704 | Lowest: 1.616 | Difference: 0.088 | Average: 1.659 | Change %: -3.616 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review