Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 21, 2025 | 1.193 | 1.193 | 1.198 | 1.193 | -0.42% |
| Nov 20, 2025 | 1.198 | 1.198 | 1.199 | 1.198 | -0.10% |
| Nov 19, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
| Nov 18, 2025 | 1.199 | 1.199 | 1.199 | 1.199 | 0.00% |
| Nov 17, 2025 | 1.199 | 1.199 | 1.201 | 1.199 | -0.13% |
| Nov 14, 2025 | 1.201 | 1.201 | 1.204 | 1.201 | -0.25% |
| Nov 13, 2025 | 1.204 | 1.204 | 1.204 | 1.202 | 0.17% |
| Nov 12, 2025 | 1.202 | 1.202 | 1.202 | 1.201 | 0.00% |
| Nov 11, 2025 | 1.201 | 1.201 | 1.203 | 1.201 | -0.14% |
| Nov 10, 2025 | 1.203 | 1.203 | 1.203 | 1.201 | 0.13% |
| Nov 07, 2025 | 1.201 | 1.201 | 1.201 | 1.201 | -0.11% |
| Nov 06, 2025 | 1.202 | 1.202 | 1.202 | 1.200 | 0.18% |
| Nov 05, 2025 | 1.200 | 1.200 | 1.200 | 1.200 | 0.05% |
| Nov 04, 2025 | 1.200 | 1.200 | 1.201 | 1.200 | -0.09% |
| Nov 03, 2025 | 1.201 | 1.201 | 1.201 | 1.200 | 0.06% |
| Oct 31, 2025 | 1.200 | 1.200 | 1.202 | 1.200 | -0.12% |
| Oct 30, 2025 | 1.202 | 1.202 | 1.203 | 1.202 | -0.08% |
| Oct 29, 2025 | 1.203 | 1.203 | 1.203 | 1.200 | 0.23% |
| Oct 28, 2025 | 1.200 | 1.200 | 1.200 | 1.197 | 0.23% |
| Oct 27, 2025 | 1.197 | 1.197 | 1.197 | 1.194 | 0.26% |
| Oct 24, 2025 | 1.194 | 1.194 | 1.194 | 1.194 | 0.19% |
| Oct 23, 2025 | 1.192 | 1.192 | 1.192 | 1.190 | 0.11% |
| Oct 22, 2025 | 1.190 | 1.190 | 1.191 | 1.190 | -0.06% |
| Oct 21, 2025 | 1.191 | 1.191 | 1.191 | 1.191 | 0.28% |
| Highest: 1.204 | Lowest: 1.190 | Difference: 0.013 | Average: 1.199 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review