Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Nov 25, 2024 | 1.132 | 1.132 | 1.132 | 1.132 | -0.05% |
Nov 22, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | -0.52% |
Nov 21, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | 0.00% |
Nov 20, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.11% |
Nov 19, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | 0.14% |
Nov 18, 2024 | 1.135 | 1.135 | 1.135 | 1.135 | -0.07% |
Nov 15, 2024 | 1.136 | 1.136 | 1.136 | 1.136 | -0.27% |
Nov 14, 2024 | 1.139 | 1.139 | 1.139 | 1.139 | -0.31% |
Nov 13, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.11% |
Nov 12, 2024 | 1.141 | 1.141 | 1.141 | 1.141 | -0.13% |
Nov 11, 2024 | 1.143 | 1.143 | 1.143 | 1.143 | 0.09% |
Nov 08, 2024 | 1.142 | 1.142 | 1.142 | 1.142 | -0.16% |
Nov 07, 2024 | 1.144 | 1.144 | 1.144 | 1.144 | 0.61% |
Nov 06, 2024 | 1.137 | 1.137 | 1.137 | 1.137 | -0.14% |
Nov 05, 2024 | 1.138 | 1.138 | 1.138 | 1.138 | 0.41% |
Nov 04, 2024 | 1.134 | 1.134 | 1.134 | 1.134 | 0.29% |
Nov 01, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.06% |
Oct 31, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Oct 30, 2024 | 1.130 | 1.130 | 1.130 | 1.130 | -0.14% |
Oct 29, 2024 | 1.131 | 1.131 | 1.131 | 1.131 | -0.19% |
Oct 28, 2024 | 1.133 | 1.133 | 1.133 | 1.133 | 0.00% |
Highest: 1.144 | Lowest: 1.130 | Difference: 0.014 | Average: 1.136 | Change %: -0.071 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review