Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 10, 2025 | 212.270 | 212.270 | 213.950 | 209.660 | 0.73% |
| Sep 30, 2025 | 210.730 | 210.730 | 210.730 | 210.730 | 0.51% |
| Sep 26, 2025 | 209.660 | 209.660 | 209.660 | 209.660 | -1.15% |
| Sep 19, 2025 | 212.090 | 212.090 | 212.090 | 212.090 | -0.87% |
| Sep 12, 2025 | 213.950 | 213.950 | 213.950 | 213.950 | 1.10% |
| Sep 05, 2025 | 211.620 | 211.620 | 214.500 | 209.350 | -0.11% |
| Aug 29, 2025 | 211.860 | 211.860 | 211.860 | 211.860 | -1.23% |
| Aug 22, 2025 | 214.500 | 214.500 | 214.500 | 214.500 | 0.12% |
| Aug 20, 2025 | 214.240 | 214.240 | 214.240 | 214.240 | 1.97% |
| Aug 15, 2025 | 210.100 | 210.100 | 210.100 | 210.100 | 0.36% |
| Aug 08, 2025 | 209.350 | 209.350 | 209.350 | 209.350 | 1.51% |
| Aug 01, 2025 | 206.230 | 206.230 | 208.580 | 203.870 | 3.64% |
| Jul 04, 2025 | 198.990 | 198.990 | 198.990 | 192.390 | 1.08% |
| Jun 27, 2025 | 196.870 | 196.870 | 196.870 | 196.870 | 2.33% |
| Jun 20, 2025 | 192.390 | 192.390 | 192.390 | 192.390 | -0.59% |
| Jun 13, 2025 | 193.540 | 193.540 | 193.540 | 193.540 | -0.95% |
| Jun 06, 2025 | 195.390 | 195.390 | 195.770 | 194.290 | 0.57% |
| May 30, 2025 | 194.290 | 194.290 | 194.290 | 194.290 | -0.40% |
| May 23, 2025 | 195.070 | 195.070 | 195.070 | 195.070 | -0.36% |
| May 20, 2025 | 195.770 | 195.770 | 195.770 | 195.770 | 0.35% |
| Highest: 214.500 | Lowest: 192.390 | Difference: 22.110 | Average: 204.946 | Change %: 8.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review