
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2025 | 211.620 | 211.620 | 214.500 | 209.350 | -0.11% |
Aug 29, 2025 | 211.860 | 211.860 | 211.860 | 211.860 | -1.23% |
Aug 22, 2025 | 214.500 | 214.500 | 214.500 | 214.500 | 0.12% |
Aug 20, 2025 | 214.240 | 214.240 | 214.240 | 214.240 | 1.97% |
Aug 15, 2025 | 210.100 | 210.100 | 210.100 | 210.100 | 0.36% |
Aug 08, 2025 | 209.350 | 209.350 | 209.350 | 209.350 | 1.51% |
Aug 01, 2025 | 206.230 | 206.230 | 208.580 | 203.870 | 3.64% |
Jul 04, 2025 | 198.990 | 198.990 | 198.990 | 192.390 | 1.08% |
Jun 27, 2025 | 196.870 | 196.870 | 196.870 | 196.870 | 2.33% |
Jun 20, 2025 | 192.390 | 192.390 | 192.390 | 192.390 | -0.59% |
Jun 13, 2025 | 193.540 | 193.540 | 193.540 | 193.540 | -0.95% |
Jun 06, 2025 | 195.390 | 195.390 | 195.770 | 194.290 | 0.57% |
May 30, 2025 | 194.290 | 194.290 | 194.290 | 194.290 | -0.40% |
May 23, 2025 | 195.070 | 195.070 | 195.070 | 195.070 | -0.36% |
May 20, 2025 | 195.770 | 195.770 | 195.770 | 195.770 | 0.35% |
May 16, 2025 | 195.080 | 195.080 | 195.080 | 195.080 | -0.37% |
May 09, 2025 | 195.800 | 195.800 | 195.800 | 192.530 | 0.60% |
Apr 30, 2025 | 194.630 | 194.630 | 194.630 | 194.630 | 0.65% |
Apr 25, 2025 | 193.380 | 193.380 | 193.380 | 193.380 | 0.35% |
Apr 18, 2025 | 192.700 | 192.700 | 192.700 | 192.700 | 0.09% |
Highest: 214.500 | Lowest: 192.390 | Difference: 22.110 | Average: 200.590 | Change %: 9.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review