
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 2.108 | 2.108 | 2.108 | 2.108 | 1.46% |
Jun 26, 2025 | 2.077 | 2.077 | 2.077 | 2.076 | 0.08% |
Jun 25, 2025 | 2.076 | 2.076 | 2.076 | 2.049 | 1.33% |
Jun 24, 2025 | 2.049 | 2.049 | 2.049 | 2.049 | 1.44% |
Jun 23, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.12% |
Jun 20, 2025 | 2.017 | 2.017 | 2.038 | 2.017 | -1.04% |
Jun 19, 2025 | 2.038 | 2.038 | 2.050 | 2.038 | -0.59% |
Jun 18, 2025 | 2.050 | 2.050 | 2.050 | 2.004 | 2.34% |
Jun 17, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | -0.67% |
Jun 16, 2025 | 2.017 | 2.017 | 2.017 | 1.993 | 1.19% |
Jun 13, 2025 | 1.993 | 1.993 | 2.010 | 1.993 | -0.84% |
Jun 12, 2025 | 2.010 | 2.010 | 2.010 | 1.992 | 0.91% |
Jun 11, 2025 | 1.992 | 1.992 | 1.992 | 1.985 | 0.37% |
Jun 10, 2025 | 1.985 | 1.985 | 2.006 | 1.985 | -1.06% |
Jun 09, 2025 | 2.006 | 2.006 | 2.006 | 1.978 | 1.41% |
Jun 06, 2025 | 1.978 | 1.978 | 1.978 | 1.974 | 0.22% |
Jun 05, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | 2.15% |
Jun 04, 2025 | 1.932 | 1.932 | 1.932 | 1.932 | 2.09% |
Jun 03, 2025 | 1.893 | 1.893 | 1.893 | 1.893 | -0.34% |
May 30, 2025 | 1.899 | 1.899 | 1.923 | 1.899 | -1.25% |
May 29, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | 1.89% |
May 28, 2025 | 1.888 | 1.888 | 1.888 | 1.888 | 0.63% |
May 27, 2025 | 1.876 | 1.876 | 1.876 | 1.876 | -1.53% |
Highest: 2.108 | Lowest: 1.876 | Difference: 0.232 | Average: 1.992 | Change %: 10.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review