Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.43% |
May 17, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.63% |
May 16, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.25% |
May 15, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.63% |
May 14, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.34% |
May 13, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.23% |
May 10, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.35% |
May 09, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.28% |
May 08, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.97% |
May 07, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.23% |
May 06, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 1.35% |
Apr 30, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -1.59% |
May 20, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.43% |
May 17, 2024 | 1.380 | 1.380 | 1.380 | 1.380 | 0.63% |
May 16, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | 0.25% |
May 15, 2024 | 1.368 | 1.368 | 1.368 | 1.368 | -0.63% |
May 14, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.34% |
May 13, 2024 | 1.382 | 1.382 | 1.382 | 1.382 | -0.23% |
May 10, 2024 | 1.385 | 1.385 | 1.385 | 1.385 | -0.35% |
May 09, 2024 | 1.390 | 1.390 | 1.390 | 1.390 | 1.28% |
May 08, 2024 | 1.372 | 1.372 | 1.372 | 1.372 | -0.97% |
May 07, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | 0.23% |
May 06, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | 1.35% |
Apr 30, 2024 | 1.364 | 1.364 | 1.364 | 1.364 | -0.42% |
Apr 29, 2024 | 1.370 | 1.370 | 1.370 | 1.370 | 0.96% |
Apr 26, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 1.56% |
Apr 25, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.00% |
Apr 24, 2024 | 1.336 | 1.336 | 1.336 | 1.336 | 0.51% |
Apr 23, 2024 | 1.329 | 1.329 | 1.329 | 1.329 | -0.65% |
Apr 22, 2024 | 1.337 | 1.337 | 1.337 | 1.337 | -0.48% |
Highest: 1.390 | Lowest: 1.329 | Difference: 0.061 | Average: 1.372 | Change %: 3.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review