
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.149 | 2.149 | 2.149 | 2.149 | 1.52% |
Aug 27, 2025 | 2.117 | 2.117 | 2.117 | 2.117 | -0.57% |
Aug 26, 2025 | 2.129 | 2.129 | 2.139 | 2.129 | -0.43% |
Aug 25, 2025 | 2.139 | 2.139 | 2.139 | 2.139 | 4.95% |
Aug 22, 2025 | 2.038 | 2.038 | 2.038 | 2.038 | 1.22% |
Aug 21, 2025 | 2.013 | 2.013 | 2.020 | 2.013 | -0.36% |
Aug 20, 2025 | 2.020 | 2.020 | 2.020 | 2.003 | 0.87% |
Aug 19, 2025 | 2.003 | 2.003 | 2.012 | 2.003 | -0.43% |
Aug 18, 2025 | 2.012 | 2.012 | 2.012 | 2.004 | 0.35% |
Aug 15, 2025 | 2.004 | 2.004 | 2.004 | 2.004 | 2.08% |
Aug 14, 2025 | 1.964 | 1.964 | 1.980 | 1.964 | -0.83% |
Aug 13, 2025 | 1.980 | 1.980 | 1.980 | 1.944 | 1.85% |
Aug 12, 2025 | 1.944 | 1.944 | 1.953 | 1.944 | -0.46% |
Aug 11, 2025 | 1.953 | 1.953 | 1.953 | 1.949 | 0.18% |
Aug 08, 2025 | 1.949 | 1.949 | 1.949 | 1.923 | 1.36% |
Aug 07, 2025 | 1.923 | 1.923 | 1.923 | 1.900 | 1.22% |
Aug 06, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 1.13% |
Aug 05, 2025 | 1.879 | 1.879 | 1.879 | 1.871 | 0.43% |
Aug 04, 2025 | 1.871 | 1.871 | 1.871 | 1.840 | 1.66% |
Aug 01, 2025 | 1.840 | 1.840 | 1.848 | 1.840 | -0.42% |
Jul 31, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -3.14% |
Jul 30, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -0.36% |
Jul 29, 2025 | 1.915 | 1.915 | 1.920 | 1.915 | -0.25% |
Jul 28, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | -0.30% |
Highest: 2.149 | Lowest: 1.840 | Difference: 0.309 | Average: 1.976 | Change %: 11.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review