
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.52% |
Jun 04, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 1.20% |
Jun 03, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 1.30% |
May 30, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -0.67% |
May 29, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.26% |
May 28, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.00% |
May 27, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -1.88% |
May 26, 2025 | 1.630 | 1.630 | 1.630 | 1.630 | 0.12% |
May 23, 2025 | 1.628 | 1.628 | 1.628 | 1.626 | 0.10% |
May 22, 2025 | 1.626 | 1.626 | 1.640 | 1.626 | -0.85% |
May 21, 2025 | 1.640 | 1.640 | 1.640 | 1.602 | 2.36% |
May 20, 2025 | 1.602 | 1.602 | 1.602 | 1.599 | 0.25% |
May 19, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -0.35% |
May 16, 2025 | 1.604 | 1.604 | 1.607 | 1.604 | -0.17% |
May 15, 2025 | 1.607 | 1.607 | 1.625 | 1.607 | -1.10% |
May 14, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | 0.81% |
May 13, 2025 | 1.612 | 1.612 | 1.612 | 1.609 | 0.17% |
May 12, 2025 | 1.609 | 1.609 | 1.609 | 1.598 | 0.69% |
May 09, 2025 | 1.598 | 1.598 | 1.603 | 1.598 | -0.34% |
May 08, 2025 | 1.603 | 1.603 | 1.603 | 1.603 | -0.65% |
May 07, 2025 | 1.614 | 1.614 | 1.614 | 1.609 | 0.32% |
May 06, 2025 | 1.609 | 1.609 | 1.609 | 1.609 | 2.33% |
Highest: 1.640 | Lowest: 1.593 | Difference: 0.047 | Average: 1.612 | Change %: 3.346 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review