
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1.923 | 1.923 | 1.923 | 1.900 | 1.22% |
Aug 06, 2025 | 1.900 | 1.900 | 1.900 | 1.900 | 1.13% |
Aug 05, 2025 | 1.879 | 1.879 | 1.879 | 1.871 | 0.43% |
Aug 04, 2025 | 1.871 | 1.871 | 1.871 | 1.840 | 1.66% |
Aug 01, 2025 | 1.840 | 1.840 | 1.848 | 1.840 | -0.42% |
Jul 31, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | -3.14% |
Jul 30, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | -0.36% |
Jul 29, 2025 | 1.915 | 1.915 | 1.920 | 1.915 | -0.25% |
Jul 28, 2025 | 1.920 | 1.920 | 1.920 | 1.920 | -0.30% |
Jul 25, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | -0.07% |
Jul 24, 2025 | 1.927 | 1.927 | 1.927 | 1.876 | 2.72% |
Jul 23, 2025 | 1.876 | 1.876 | 1.880 | 1.876 | -0.24% |
Jul 22, 2025 | 1.880 | 1.880 | 1.880 | 1.843 | 2.00% |
Jul 21, 2025 | 1.843 | 1.843 | 1.843 | 1.843 | 2.57% |
Jul 18, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 2.25% |
Jul 17, 2025 | 1.758 | 1.758 | 1.758 | 1.750 | 0.43% |
Jul 16, 2025 | 1.750 | 1.750 | 1.756 | 1.750 | -0.35% |
Jul 15, 2025 | 1.756 | 1.756 | 1.772 | 1.756 | -0.90% |
Jul 14, 2025 | 1.772 | 1.772 | 1.772 | 1.762 | 0.58% |
Jul 11, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 1.73% |
Jul 10, 2025 | 1.732 | 1.732 | 1.732 | 1.732 | 1.22% |
Jul 09, 2025 | 1.711 | 1.711 | 1.748 | 1.711 | -2.12% |
Jul 08, 2025 | 1.748 | 1.748 | 1.748 | 1.748 | 0.99% |
Highest: 1.927 | Lowest: 1.711 | Difference: 0.216 | Average: 1.837 | Change %: 11.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review