
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1.689 | 1.689 | 1.689 | 1.684 | 0.33% |
Jun 25, 2025 | 1.684 | 1.684 | 1.684 | 1.684 | 0.87% |
Jun 24, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 0.42% |
Jun 23, 2025 | 1.662 | 1.662 | 1.662 | 1.662 | 0.73% |
Jun 20, 2025 | 1.650 | 1.650 | 1.658 | 1.650 | -0.50% |
Jun 19, 2025 | 1.658 | 1.658 | 1.685 | 1.658 | -1.60% |
Jun 18, 2025 | 1.685 | 1.685 | 1.690 | 1.685 | -0.27% |
Jun 17, 2025 | 1.690 | 1.690 | 1.690 | 1.690 | 0.05% |
Jun 16, 2025 | 1.689 | 1.689 | 1.698 | 1.689 | -0.52% |
Jun 13, 2025 | 1.698 | 1.698 | 1.698 | 1.698 | 0.04% |
Jun 12, 2025 | 1.697 | 1.697 | 1.697 | 1.678 | 1.14% |
Jun 11, 2025 | 1.678 | 1.678 | 1.678 | 1.647 | 1.89% |
Jun 10, 2025 | 1.647 | 1.647 | 1.647 | 1.645 | 0.10% |
Jun 09, 2025 | 1.645 | 1.645 | 1.645 | 1.641 | 0.25% |
Jun 06, 2025 | 1.641 | 1.641 | 1.641 | 1.625 | 1.01% |
Jun 05, 2025 | 1.625 | 1.625 | 1.625 | 1.625 | -0.52% |
Jun 04, 2025 | 1.633 | 1.633 | 1.633 | 1.633 | 1.20% |
Jun 03, 2025 | 1.614 | 1.614 | 1.614 | 1.614 | 1.30% |
May 30, 2025 | 1.593 | 1.593 | 1.593 | 1.593 | -0.67% |
May 29, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 0.26% |
May 28, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | 0.00% |
May 27, 2025 | 1.599 | 1.599 | 1.599 | 1.599 | -1.88% |
Highest: 1.698 | Lowest: 1.593 | Difference: 0.105 | Average: 1.652 | Change %: 3.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review