
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 1.106 | 1.106 | 1.111 | 1.106 | -0.48% |
Jul 31, 2025 | 1.111 | 1.111 | 1.111 | 1.111 | -1.73% |
Jul 30, 2025 | 1.130 | 1.130 | 1.130 | 1.130 | 0.00% |
Jul 29, 2025 | 1.130 | 1.130 | 1.130 | 1.126 | 0.39% |
Jul 28, 2025 | 1.126 | 1.126 | 1.126 | 1.123 | 0.21% |
Jul 25, 2025 | 1.123 | 1.123 | 1.129 | 1.123 | -0.46% |
Jul 24, 2025 | 1.129 | 1.129 | 1.129 | 1.121 | 0.69% |
Jul 23, 2025 | 1.121 | 1.121 | 1.121 | 1.120 | 0.09% |
Jul 22, 2025 | 1.120 | 1.120 | 1.120 | 1.111 | 0.79% |
Jul 21, 2025 | 1.111 | 1.111 | 1.111 | 1.104 | 0.63% |
Jul 18, 2025 | 1.104 | 1.104 | 1.104 | 1.104 | 0.67% |
Jul 17, 2025 | 1.097 | 1.097 | 1.097 | 1.089 | 0.71% |
Jul 16, 2025 | 1.089 | 1.089 | 1.092 | 1.089 | -0.24% |
Jul 15, 2025 | 1.092 | 1.092 | 1.092 | 1.091 | 0.00% |
Jul 14, 2025 | 1.091 | 1.091 | 1.091 | 1.090 | 0.10% |
Jul 11, 2025 | 1.090 | 1.090 | 1.090 | 1.087 | 0.24% |
Jul 10, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | 0.49% |
Jul 09, 2025 | 1.082 | 1.082 | 1.084 | 1.082 | -0.17% |
Jul 08, 2025 | 1.084 | 1.084 | 1.084 | 1.084 | 0.87% |
Jul 07, 2025 | 1.075 | 1.075 | 1.079 | 1.075 | -0.37% |
Jul 04, 2025 | 1.079 | 1.079 | 1.079 | 1.079 | 0.33% |
Jul 03, 2025 | 1.075 | 1.075 | 1.075 | 1.069 | 0.60% |
Highest: 1.130 | Lowest: 1.069 | Difference: 0.062 | Average: 1.102 | Change %: 3.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review