
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 0.786 | 0.786 | 0.786 | 0.786 | -0.56% |
Oct 21, 2025 | 0.790 | 0.786 | 0.790 | 0.786 | 2.25% |
Oct 20, 2025 | 0.773 | 0.770 | 0.773 | 0.770 | 0.08% |
Oct 17, 2025 | 0.772 | 0.768 | 0.772 | 0.768 | -1.30% |
Oct 16, 2025 | 0.783 | 0.779 | 0.783 | 0.779 | -1.01% |
Oct 15, 2025 | 0.791 | 0.786 | 0.791 | 0.786 | 1.02% |
Oct 14, 2025 | 0.783 | 0.779 | 0.783 | 0.779 | -0.20% |
Oct 13, 2025 | 0.784 | 0.782 | 0.784 | 0.782 | -0.42% |
Oct 10, 2025 | 0.788 | 0.783 | 0.788 | 0.783 | 0.33% |
Oct 09, 2025 | 0.785 | 0.781 | 0.785 | 0.781 | 3.41% |
Oct 08, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | 0.00% |
Oct 07, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | 0.00% |
Oct 06, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | 0.00% |
Oct 03, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | 0.00% |
Oct 02, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | 0.00% |
Oct 01, 2025 | 0.759 | 0.759 | 0.759 | 0.759 | -0.60% |
Sep 30, 2025 | 0.764 | 0.759 | 0.764 | 0.759 | 0.82% |
Sep 29, 2025 | 0.757 | 0.755 | 0.757 | 0.755 | 0.68% |
Sep 26, 2025 | 0.752 | 0.749 | 0.752 | 0.749 | -0.19% |
Sep 25, 2025 | 0.754 | 0.752 | 0.754 | 0.752 | -0.30% |
Sep 24, 2025 | 0.756 | 0.752 | 0.756 | 0.752 | 0.13% |
Sep 23, 2025 | 0.755 | 0.751 | 0.755 | 0.751 | 0.28% |
Sep 22, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | -1.05% |
Highest: 0.791 | Lowest: 0.749 | Difference: 0.042 | Average: 0.769 | Change %: 3.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review