
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 0.706 | 0.704 | 0.706 | 0.704 | 0.16% |
Jun 26, 2025 | 0.705 | 0.701 | 0.705 | 0.701 | -0.17% |
Jun 25, 2025 | 0.706 | 0.703 | 0.706 | 0.703 | 0.81% |
Jun 24, 2025 | 0.700 | 0.696 | 0.700 | 0.696 | 1.76% |
Jun 23, 2025 | 0.688 | 0.688 | 0.688 | 0.688 | 0.44% |
Jun 20, 2025 | 0.685 | 0.685 | 0.685 | 0.685 | 0.00% |
Jun 19, 2025 | 0.685 | 0.685 | 0.685 | 0.685 | -1.47% |
Jun 18, 2025 | 0.695 | 0.694 | 0.695 | 0.694 | -0.52% |
Jun 17, 2025 | 0.699 | 0.696 | 0.699 | 0.696 | 0.30% |
Jun 16, 2025 | 0.697 | 0.696 | 0.697 | 0.696 | 0.00% |
Jun 13, 2025 | 0.697 | 0.695 | 0.697 | 0.695 | -0.50% |
Jun 12, 2025 | 0.700 | 0.698 | 0.700 | 0.698 | -0.20% |
Jun 11, 2025 | 0.701 | 0.698 | 0.701 | 0.698 | 0.52% |
Jun 10, 2025 | 0.698 | 0.697 | 0.698 | 0.697 | -0.47% |
Jun 09, 2025 | 0.701 | 0.699 | 0.701 | 0.699 | -0.09% |
Jun 06, 2025 | 0.702 | 0.698 | 0.702 | 0.698 | 0.83% |
Jun 05, 2025 | 0.696 | 0.692 | 0.696 | 0.692 | -0.07% |
Jun 04, 2025 | 0.697 | 0.693 | 0.697 | 0.693 | 0.42% |
Jun 03, 2025 | 0.694 | 0.691 | 0.694 | 0.691 | 0.52% |
Jun 02, 2025 | 0.690 | 0.690 | 0.690 | 0.690 | -0.61% |
May 30, 2025 | 0.694 | 0.690 | 0.694 | 0.690 | -0.17% |
May 29, 2025 | 0.695 | 0.692 | 0.695 | 0.692 | 0.71% |
May 28, 2025 | 0.691 | 0.689 | 0.691 | 0.689 | -0.10% |
Highest: 0.706 | Lowest: 0.685 | Difference: 0.021 | Average: 0.697 | Change %: 2.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review