Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.688 | 0.688 | 0.688 | 0.688 | 1.47% |
Jun 27, 2024 | 0.678 | 0.678 | 0.678 | 0.678 | -0.59% |
Jun 26, 2024 | 0.682 | 0.682 | 0.682 | 0.682 | 0.44% |
Jun 25, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | 0.00% |
Jun 24, 2024 | 0.679 | 0.679 | 0.679 | 0.679 | -1.88% |
Jun 21, 2024 | 0.692 | 0.692 | 0.692 | 0.692 | 0.29% |
Jun 20, 2024 | 0.690 | 0.690 | 0.690 | 0.690 | -0.72% |
Jun 19, 2024 | 0.695 | 0.695 | 0.695 | 0.695 | 0.58% |
Jun 18, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | 1.17% |
Jun 17, 2024 | 0.683 | 0.683 | 0.683 | 0.683 | -0.58% |
Jun 14, 2024 | 0.687 | 0.687 | 0.687 | 0.687 | 0.29% |
Jun 13, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | -0.87% |
Jun 12, 2024 | 0.691 | 0.691 | 0.691 | 0.691 | 0.29% |
Jun 11, 2024 | 0.689 | 0.689 | 0.689 | 0.689 | -1.57% |
Jun 10, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.00% |
Jun 07, 2024 | 0.700 | 0.700 | 0.700 | 0.700 | 0.43% |
Jun 06, 2024 | 0.697 | 0.697 | 0.697 | 0.697 | -0.85% |
Jun 05, 2024 | 0.703 | 0.703 | 0.703 | 0.703 | -0.99% |
Jun 04, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | 1.28% |
Jun 03, 2024 | 0.701 | 0.701 | 0.701 | 0.701 | -0.71% |
May 31, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | 0.00% |
May 30, 2024 | 0.706 | 0.706 | 0.706 | 0.706 | -0.70% |
May 29, 2024 | 0.711 | 0.711 | 0.711 | 0.711 | 0.14% |
May 28, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | -1.25% |
Highest: 0.711 | Lowest: 0.678 | Difference: 0.033 | Average: 0.694 | Change %: -4.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review