
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 0.750 | 0.750 | 0.753 | 0.750 | -0.40% |
Jun 05, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | 0.84% |
Jun 04, 2025 | 0.747 | 0.747 | 0.747 | 0.747 | 0.16% |
Jun 03, 2025 | 0.746 | 0.746 | 0.746 | 0.746 | 0.28% |
May 30, 2025 | 0.744 | 0.744 | 0.749 | 0.744 | -0.71% |
May 29, 2025 | 0.749 | 0.749 | 0.749 | 0.749 | 1.38% |
May 28, 2025 | 0.739 | 0.739 | 0.739 | 0.739 | 0.11% |
May 27, 2025 | 0.738 | 0.738 | 0.738 | 0.738 | -0.94% |
May 26, 2025 | 0.745 | 0.745 | 0.745 | 0.745 | -0.23% |
May 23, 2025 | 0.747 | 0.747 | 0.756 | 0.747 | -1.16% |
May 22, 2025 | 0.756 | 0.756 | 0.756 | 0.756 | -0.67% |
May 21, 2025 | 0.761 | 0.761 | 0.761 | 0.761 | 0.49% |
May 20, 2025 | 0.757 | 0.757 | 0.757 | 0.753 | 0.54% |
May 19, 2025 | 0.753 | 0.753 | 0.753 | 0.753 | 0.13% |
May 16, 2025 | 0.752 | 0.752 | 0.752 | 0.752 | -0.07% |
May 15, 2025 | 0.752 | 0.752 | 0.764 | 0.752 | -1.49% |
May 14, 2025 | 0.764 | 0.764 | 0.764 | 0.764 | 0.00% |
May 13, 2025 | 0.764 | 0.764 | 0.766 | 0.764 | -0.25% |
May 12, 2025 | 0.766 | 0.766 | 0.766 | 0.754 | 1.56% |
May 09, 2025 | 0.754 | 0.754 | 0.762 | 0.754 | -1.06% |
May 08, 2025 | 0.762 | 0.762 | 0.762 | 0.762 | 0.51% |
May 07, 2025 | 0.758 | 0.758 | 0.759 | 0.758 | 0.00% |
Highest: 0.766 | Lowest: 0.738 | Difference: 0.028 | Average: 0.753 | Change %: -1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review