
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 1.460 | 1.460 | 1.460 | 1.454 | 0.47% |
Sep 29, 2025 | 1.454 | 1.454 | 1.454 | 1.454 | 1.66% |
Sep 26, 2025 | 1.430 | 1.430 | 1.430 | 1.430 | -1.17% |
Sep 25, 2025 | 1.447 | 1.447 | 1.447 | 1.435 | 0.78% |
Sep 24, 2025 | 1.435 | 1.435 | 1.435 | 1.435 | 1.06% |
Sep 23, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.06% |
Sep 22, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.40% |
Sep 19, 2025 | 1.414 | 1.414 | 1.414 | 1.414 | 0.16% |
Sep 18, 2025 | 1.412 | 1.412 | 1.430 | 1.412 | -1.29% |
Sep 17, 2025 | 1.430 | 1.430 | 1.430 | 1.420 | 0.71% |
Sep 16, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.00% |
Sep 15, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.08% |
Sep 12, 2025 | 1.418 | 1.418 | 1.418 | 1.418 | -0.38% |
Sep 11, 2025 | 1.424 | 1.424 | 1.424 | 1.394 | 2.15% |
Sep 10, 2025 | 1.394 | 1.394 | 1.394 | 1.394 | 0.06% |
Sep 09, 2025 | 1.393 | 1.393 | 1.393 | 1.393 | -0.64% |
Sep 08, 2025 | 1.402 | 1.402 | 1.405 | 1.402 | -0.22% |
Sep 05, 2025 | 1.405 | 1.405 | 1.405 | 1.405 | 2.65% |
Sep 04, 2025 | 1.369 | 1.369 | 1.401 | 1.369 | -2.33% |
Highest: 1.460 | Lowest: 1.369 | Difference: 0.092 | Average: 1.419 | Change %: 4.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review