
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 22.92 | 22.92 | 22.92 | 22.81 | 0.48% |
Apr 29, 2025 | 22.81 | 22.81 | 22.81 | 22.68 | 0.57% |
Apr 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.00% |
Apr 25, 2025 | 22.68 | 22.68 | 22.68 | 22.57 | 0.49% |
Apr 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 1.80% |
Apr 23, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 1.51% |
Apr 22, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 2.39% |
Apr 21, 2025 | 21.33 | 21.33 | 21.86 | 21.33 | -2.42% |
Apr 17, 2025 | 21.86 | 21.86 | 22.48 | 21.86 | -0.27% |
Apr 16, 2025 | 21.92 | 21.92 | 22.54 | 21.92 | -2.49% |
Apr 15, 2025 | 22.48 | 22.48 | 22.54 | 22.48 | -0.27% |
Apr 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 0.67% |
Apr 11, 2025 | 22.39 | 22.39 | 22.39 | 21.96 | 1.96% |
Apr 10, 2025 | 21.96 | 21.96 | 22.67 | 21.96 | -3.13% |
Apr 09, 2025 | 22.67 | 22.67 | 22.67 | 20.78 | 9.10% |
Apr 08, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | -1.28% |
Apr 07, 2025 | 21.05 | 21.05 | 21.10 | 21.05 | -0.24% |
Apr 04, 2025 | 21.10 | 21.10 | 23.30 | 21.10 | -5.55% |
Apr 03, 2025 | 22.34 | 22.34 | 23.30 | 22.34 | -4.12% |
Apr 02, 2025 | 23.30 | 23.30 | 23.30 | 23.18 | 0.52% |
Apr 01, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.43% |
Highest: 23.30 | Lowest: 20.78 | Difference: 2.52 | Average: 22.22 | Change %: -0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review