
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 23.83 | 23.83 | 24.04 | 23.83 | -0.75% |
May 22, 2025 | 24.01 | 24.01 | 24.04 | 24.01 | -0.12% |
May 21, 2025 | 24.04 | 24.04 | 24.39 | 24.04 | -1.44% |
May 20, 2025 | 24.39 | 24.39 | 24.47 | 24.39 | -0.33% |
May 19, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 0.16% |
May 16, 2025 | 24.43 | 24.43 | 24.43 | 24.18 | 0.62% |
May 15, 2025 | 24.28 | 24.28 | 24.28 | 24.18 | 0.41% |
May 14, 2025 | 24.18 | 24.18 | 24.18 | 24.01 | 0.17% |
May 13, 2025 | 24.14 | 24.14 | 24.14 | 23.29 | 0.54% |
May 12, 2025 | 24.01 | 24.01 | 24.01 | 23.29 | 3.09% |
May 09, 2025 | 23.29 | 23.29 | 23.30 | 23.29 | -0.04% |
May 08, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 0.52% |
May 07, 2025 | 23.18 | 23.18 | 23.18 | 23.07 | 0.48% |
May 06, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | -0.77% |
May 05, 2025 | 23.25 | 23.25 | 23.39 | 23.25 | -0.60% |
May 02, 2025 | 23.39 | 23.39 | 23.39 | 23.08 | 1.34% |
May 01, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 0.70% |
Apr 30, 2025 | 22.92 | 22.92 | 22.92 | 22.81 | 0.48% |
Apr 29, 2025 | 22.81 | 22.81 | 22.81 | 22.68 | 0.57% |
Apr 28, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 0.00% |
Apr 25, 2025 | 22.68 | 22.68 | 22.68 | 22.57 | 0.49% |
Apr 24, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 1.80% |
Highest: 24.47 | Lowest: 22.57 | Difference: 1.90 | Average: 23.55 | Change %: 7.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review