
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 25.43 | 25.43 | 25.49 | 25.41 | 0.08% |
Jul 15, 2025 | 25.41 | 25.41 | 25.49 | 25.41 | -0.31% |
Jul 14, 2025 | 25.49 | 25.49 | 25.49 | 25.45 | 0.16% |
Jul 11, 2025 | 25.45 | 25.45 | 25.51 | 25.44 | -0.24% |
Jul 10, 2025 | 25.51 | 25.51 | 25.51 | 25.44 | 0.28% |
Jul 09, 2025 | 25.44 | 25.44 | 25.44 | 25.29 | 0.59% |
Jul 08, 2025 | 25.29 | 25.29 | 25.57 | 25.29 | -0.24% |
Jul 07, 2025 | 25.35 | 25.35 | 25.57 | 25.35 | -0.86% |
Jul 03, 2025 | 25.57 | 25.57 | 25.57 | 25.35 | 0.87% |
Jul 02, 2025 | 25.35 | 25.35 | 25.35 | 25.26 | 0.36% |
Jul 01, 2025 | 25.26 | 25.26 | 25.26 | 25.25 | 0.04% |
Jun 30, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 0.40% |
Jun 27, 2025 | 25.15 | 25.15 | 25.15 | 25.02 | 0.52% |
Jun 26, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 0.56% |
Jun 25, 2025 | 24.88 | 24.88 | 24.88 | 24.86 | 0.08% |
Jun 24, 2025 | 24.86 | 24.86 | 24.86 | 24.40 | 1.10% |
Jun 23, 2025 | 24.59 | 24.59 | 24.59 | 24.40 | 0.78% |
Jun 20, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | -0.29% |
Jun 18, 2025 | 24.47 | 24.47 | 24.52 | 24.47 | -0.20% |
Highest: 25.57 | Lowest: 24.40 | Difference: 1.17 | Average: 25.17 | Change %: 3.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review