
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 28.576 | 28.576 | 28.576 | 28.576 | 1.97% |
Oct 17, 2025 | 28.023 | 28.023 | 28.023 | 28.023 | -2.19% |
Oct 16, 2025 | 28.651 | 28.651 | 28.651 | 28.651 | 0.92% |
Oct 15, 2025 | 28.389 | 28.389 | 28.389 | 28.389 | 2.33% |
Oct 14, 2025 | 27.742 | 27.742 | 27.742 | 27.742 | -1.63% |
Oct 10, 2025 | 28.203 | 28.203 | 28.675 | 28.203 | -1.65% |
Oct 09, 2025 | 28.675 | 28.675 | 28.675 | 28.601 | 0.26% |
Oct 08, 2025 | 28.601 | 28.601 | 28.601 | 28.601 | 0.02% |
Oct 07, 2025 | 28.596 | 28.596 | 28.596 | 28.522 | 0.26% |
Oct 06, 2025 | 28.522 | 28.522 | 28.522 | 28.522 | -0.24% |
Oct 03, 2025 | 28.589 | 28.589 | 28.589 | 28.432 | 0.55% |
Oct 02, 2025 | 28.432 | 28.432 | 28.432 | 28.432 | 1.30% |
Oct 01, 2025 | 28.067 | 28.067 | 28.067 | 28.067 | 0.67% |
Sep 30, 2025 | 27.881 | 27.881 | 27.881 | 27.881 | 0.41% |
Sep 29, 2025 | 27.767 | 27.767 | 27.767 | 27.767 | 0.89% |
Sep 26, 2025 | 27.521 | 27.521 | 27.882 | 27.521 | -1.29% |
Sep 25, 2025 | 27.882 | 27.882 | 27.882 | 27.882 | -0.36% |
Sep 24, 2025 | 27.981 | 27.981 | 27.981 | 27.824 | 0.56% |
Sep 23, 2025 | 27.824 | 27.824 | 27.824 | 27.824 | 0.42% |
Sep 22, 2025 | 27.708 | 27.708 | 27.708 | 27.708 | 0.95% |
Highest: 28.675 | Lowest: 27.521 | Difference: 1.154 | Average: 28.181 | Change %: 4.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review