
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.587 | 24.587 | 24.587 | 24.587 | 0.41% |
Jun 26, 2025 | 24.487 | 24.487 | 24.487 | 24.487 | 0.23% |
Jun 25, 2025 | 24.431 | 24.431 | 24.431 | 24.258 | 0.71% |
Jun 24, 2025 | 24.258 | 24.258 | 24.258 | 23.764 | 2.08% |
Jun 23, 2025 | 23.764 | 23.764 | 23.764 | 23.764 | -0.58% |
Jun 20, 2025 | 23.903 | 23.903 | 23.903 | 23.903 | 1.11% |
Jun 19, 2025 | 23.640 | 23.640 | 23.838 | 23.640 | -0.83% |
Jun 18, 2025 | 23.838 | 23.838 | 23.838 | 23.838 | 0.30% |
Jun 17, 2025 | 23.766 | 23.766 | 23.766 | 23.766 | 0.34% |
Jun 16, 2025 | 23.686 | 23.686 | 23.686 | 23.686 | 0.75% |
Jun 13, 2025 | 23.510 | 23.510 | 23.801 | 23.510 | -1.22% |
Jun 12, 2025 | 23.801 | 23.801 | 23.801 | 23.801 | -0.78% |
Jun 11, 2025 | 23.988 | 23.988 | 23.988 | 23.988 | 0.61% |
Jun 10, 2025 | 23.842 | 23.842 | 23.842 | 23.842 | 0.26% |
Jun 09, 2025 | 23.779 | 23.779 | 23.779 | 23.779 | 0.64% |
Jun 06, 2025 | 23.628 | 23.628 | 23.628 | 23.628 | 0.32% |
Jun 05, 2025 | 23.554 | 23.554 | 23.554 | 23.554 | 0.58% |
Jun 04, 2025 | 23.417 | 23.417 | 23.417 | 23.417 | 0.72% |
Jun 03, 2025 | 23.251 | 23.251 | 23.251 | 23.251 | 0.40% |
Jun 02, 2025 | 23.157 | 23.157 | 23.157 | 23.157 | 0.18% |
May 30, 2025 | 23.115 | 23.115 | 23.115 | 23.115 | -1.52% |
May 29, 2025 | 23.471 | 23.471 | 23.471 | 23.471 | 0.35% |
Highest: 24.587 | Lowest: 23.115 | Difference: 1.472 | Average: 23.767 | Change %: 5.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review