
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 25.377 | 25.377 | 25.377 | 25.377 | 1.14% |
Aug 06, 2025 | 25.092 | 25.092 | 25.134 | 25.092 | -0.17% |
Aug 05, 2025 | 25.134 | 25.134 | 25.134 | 25.134 | 2.08% |
Aug 01, 2025 | 24.622 | 24.622 | 25.094 | 24.622 | -1.88% |
Jul 31, 2025 | 25.094 | 25.094 | 25.094 | 25.094 | -0.17% |
Jul 30, 2025 | 25.135 | 25.135 | 25.135 | 25.135 | -0.06% |
Jul 29, 2025 | 25.152 | 25.152 | 25.152 | 25.071 | 0.32% |
Jul 28, 2025 | 25.071 | 25.071 | 25.071 | 25.071 | 0.20% |
Jul 25, 2025 | 25.022 | 25.022 | 25.112 | 25.022 | -0.36% |
Jul 24, 2025 | 25.112 | 25.112 | 25.112 | 25.112 | 0.50% |
Jul 23, 2025 | 24.987 | 24.987 | 24.987 | 24.719 | 1.08% |
Jul 22, 2025 | 24.719 | 24.719 | 24.861 | 24.719 | -0.57% |
Jul 21, 2025 | 24.861 | 24.861 | 24.861 | 24.861 | 0.12% |
Jul 18, 2025 | 24.830 | 24.830 | 24.830 | 24.747 | 0.33% |
Jul 17, 2025 | 24.747 | 24.747 | 24.747 | 24.747 | 0.18% |
Jul 16, 2025 | 24.702 | 24.702 | 24.827 | 24.702 | -0.50% |
Jul 15, 2025 | 24.827 | 24.827 | 24.827 | 24.827 | 1.14% |
Jul 14, 2025 | 24.548 | 24.548 | 24.548 | 24.548 | -0.13% |
Jul 11, 2025 | 24.580 | 24.580 | 24.640 | 24.580 | -0.24% |
Jul 10, 2025 | 24.640 | 24.640 | 24.640 | 24.613 | 0.11% |
Jul 09, 2025 | 24.613 | 24.613 | 24.613 | 24.613 | -0.13% |
Highest: 25.377 | Lowest: 24.548 | Difference: 0.830 | Average: 24.898 | Change %: 2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review