
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 25.574 | 25.574 | 25.574 | 25.574 | -0.15% |
Aug 28, 2025 | 25.612 | 25.612 | 25.612 | 25.612 | -0.66% |
Aug 27, 2025 | 25.781 | 25.781 | 25.781 | 25.781 | -0.66% |
Aug 26, 2025 | 25.953 | 25.953 | 25.953 | 25.953 | -0.51% |
Aug 25, 2025 | 26.086 | 26.086 | 26.086 | 26.086 | 1.38% |
Aug 22, 2025 | 25.731 | 25.731 | 25.731 | 25.697 | 0.13% |
Aug 21, 2025 | 25.697 | 25.697 | 25.697 | 25.598 | 0.39% |
Aug 20, 2025 | 25.598 | 25.598 | 25.598 | 25.598 | -0.76% |
Aug 19, 2025 | 25.794 | 25.794 | 25.794 | 25.794 | -0.01% |
Aug 18, 2025 | 25.796 | 25.796 | 25.796 | 25.796 | 0.03% |
Aug 15, 2025 | 25.788 | 25.788 | 25.788 | 25.788 | 0.24% |
Aug 14, 2025 | 25.727 | 25.727 | 25.727 | 25.727 | -0.11% |
Aug 13, 2025 | 25.755 | 25.755 | 25.755 | 25.755 | 1.25% |
Aug 12, 2025 | 25.438 | 25.438 | 25.438 | 25.438 | 0.20% |
Aug 11, 2025 | 25.386 | 25.386 | 25.386 | 25.386 | 0.42% |
Aug 08, 2025 | 25.279 | 25.279 | 25.377 | 25.279 | -0.39% |
Aug 07, 2025 | 25.377 | 25.377 | 25.377 | 25.377 | 1.14% |
Aug 06, 2025 | 25.092 | 25.092 | 25.134 | 25.092 | -0.17% |
Aug 05, 2025 | 25.134 | 25.134 | 25.134 | 25.134 | 2.08% |
Aug 01, 2025 | 24.622 | 24.622 | 25.094 | 24.622 | -1.88% |
Jul 31, 2025 | 25.094 | 25.094 | 25.094 | 25.094 | -0.17% |
Jul 30, 2025 | 25.135 | 25.135 | 25.135 | 25.135 | -0.06% |
Highest: 26.086 | Lowest: 24.622 | Difference: 1.464 | Average: 25.520 | Change %: 1.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review