
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 23.628 | 23.628 | 23.628 | 23.628 | 0.32% |
Jun 05, 2025 | 23.554 | 23.554 | 23.554 | 23.554 | 0.58% |
Jun 04, 2025 | 23.417 | 23.417 | 23.417 | 23.417 | 0.72% |
Jun 03, 2025 | 23.251 | 23.251 | 23.251 | 23.251 | 0.40% |
Jun 02, 2025 | 23.157 | 23.157 | 23.157 | 23.157 | 0.18% |
May 30, 2025 | 23.115 | 23.115 | 23.115 | 23.115 | -1.52% |
May 29, 2025 | 23.471 | 23.471 | 23.471 | 23.471 | 0.35% |
May 28, 2025 | 23.390 | 23.390 | 23.390 | 23.390 | -0.12% |
May 27, 2025 | 23.418 | 23.418 | 23.418 | 23.418 | 0.34% |
May 26, 2025 | 23.337 | 23.337 | 23.337 | 23.337 | -0.38% |
May 23, 2025 | 23.427 | 23.427 | 23.521 | 23.427 | -0.40% |
May 22, 2025 | 23.521 | 23.521 | 23.652 | 23.521 | -0.55% |
May 21, 2025 | 23.652 | 23.652 | 23.652 | 23.652 | 0.24% |
May 20, 2025 | 23.594 | 23.594 | 23.594 | 23.594 | -0.45% |
May 16, 2025 | 23.702 | 23.702 | 23.718 | 23.702 | -0.07% |
May 15, 2025 | 23.718 | 23.718 | 23.718 | 23.718 | 0.09% |
May 14, 2025 | 23.697 | 23.697 | 23.697 | 23.337 | 1.54% |
May 13, 2025 | 23.337 | 23.337 | 23.337 | 23.337 | -0.72% |
May 12, 2025 | 23.507 | 23.507 | 23.507 | 23.507 | 2.48% |
May 09, 2025 | 22.937 | 22.937 | 22.937 | 22.743 | 0.85% |
May 08, 2025 | 22.743 | 22.743 | 22.743 | 22.743 | 0.34% |
Highest: 23.718 | Lowest: 22.743 | Difference: 0.975 | Average: 23.408 | Change %: 4.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review