Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 22.472 | 22.472 | 22.472 | 22.472 | 0.36% |
Nov 21, 2024 | 22.392 | 22.392 | 22.392 | 22.392 | -0.70% |
Nov 20, 2024 | 22.550 | 22.550 | 22.550 | 22.550 | 0.12% |
Nov 19, 2024 | 22.522 | 22.522 | 22.522 | 22.522 | -0.09% |
Nov 18, 2024 | 22.542 | 22.542 | 22.542 | 22.542 | -0.09% |
Nov 15, 2024 | 22.562 | 22.562 | 22.562 | 22.562 | 0.05% |
Nov 14, 2024 | 22.551 | 22.551 | 22.551 | 22.551 | -0.40% |
Nov 13, 2024 | 22.642 | 22.642 | 22.642 | 22.642 | -0.42% |
Nov 12, 2024 | 22.738 | 22.738 | 22.738 | 22.738 | -1.84% |
Nov 11, 2024 | 23.165 | 23.165 | 23.165 | 23.165 | -0.47% |
Nov 08, 2024 | 23.274 | 23.274 | 23.274 | 23.274 | -0.40% |
Nov 07, 2024 | 23.368 | 23.368 | 23.368 | 23.368 | 0.07% |
Nov 06, 2024 | 23.350 | 23.350 | 23.350 | 23.350 | -0.05% |
Nov 05, 2024 | 23.362 | 23.362 | 23.362 | 23.362 | 0.69% |
Nov 04, 2024 | 23.202 | 23.202 | 23.202 | 23.202 | 0.20% |
Nov 01, 2024 | 23.156 | 23.156 | 23.156 | 23.156 | 0.51% |
Oct 31, 2024 | 23.039 | 23.039 | 23.039 | 23.039 | -0.51% |
Oct 30, 2024 | 23.158 | 23.158 | 23.158 | 23.158 | -1.10% |
Oct 29, 2024 | 23.415 | 23.415 | 23.415 | 23.415 | -0.11% |
Oct 28, 2024 | 23.441 | 23.441 | 23.441 | 23.441 | 0.08% |
Oct 25, 2024 | 23.422 | 23.422 | 23.422 | 23.422 | 0.50% |
Oct 24, 2024 | 23.305 | 23.305 | 23.305 | 23.305 | -0.76% |
Oct 23, 2024 | 23.483 | 23.483 | 23.483 | 23.483 | 0.34% |
Highest: 23.483 | Lowest: 22.392 | Difference: 1.091 | Average: 23.005 | Change %: -3.977 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review