
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 13.19 | 13.19 | 13.19 | 13.19 | 1.70% |
Aug 01, 2025 | 12.97 | 12.97 | 13.22 | 12.97 | -1.89% |
Jul 31, 2025 | 13.22 | 13.22 | 13.44 | 13.22 | -0.53% |
Jul 30, 2025 | 13.29 | 13.29 | 13.44 | 13.29 | -1.12% |
Jul 29, 2025 | 13.44 | 13.44 | 13.72 | 13.44 | -0.96% |
Jul 28, 2025 | 13.57 | 13.57 | 13.72 | 13.57 | -1.09% |
Jul 25, 2025 | 13.72 | 13.72 | 13.72 | 13.59 | 0.96% |
Jul 24, 2025 | 13.59 | 13.59 | 13.69 | 13.48 | -0.73% |
Jul 23, 2025 | 13.69 | 13.69 | 13.69 | 13.48 | 1.56% |
Jul 22, 2025 | 13.48 | 13.48 | 13.48 | 13.12 | 2.74% |
Jul 21, 2025 | 13.12 | 13.12 | 13.25 | 13.12 | -0.98% |
Jul 18, 2025 | 13.25 | 13.25 | 13.33 | 13.25 | -0.60% |
Jul 17, 2025 | 13.33 | 13.33 | 13.33 | 13.07 | 1.68% |
Jul 16, 2025 | 13.11 | 13.11 | 13.11 | 13.07 | 0.31% |
Jul 15, 2025 | 13.07 | 13.07 | 13.40 | 13.07 | -1.88% |
Jul 14, 2025 | 13.32 | 13.32 | 13.40 | 13.32 | -0.60% |
Jul 11, 2025 | 13.40 | 13.40 | 13.57 | 13.40 | -1.25% |
Jul 10, 2025 | 13.57 | 13.57 | 13.57 | 13.42 | 0.82% |
Jul 09, 2025 | 13.46 | 13.46 | 13.46 | 13.27 | 0.30% |
Jul 08, 2025 | 13.42 | 13.42 | 13.45 | 13.27 | 1.13% |
Jul 07, 2025 | 13.27 | 13.27 | 13.45 | 13.27 | -1.34% |
Highest: 13.72 | Lowest: 12.97 | Difference: 0.75 | Average: 13.36 | Change %: -1.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review