
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 152.92 | 152.92 | 153.84 | 152.92 | -0.60% |
Aug 28, 2025 | 153.84 | 153.84 | 153.84 | 153.84 | 1.28% |
Aug 27, 2025 | 151.89 | 151.89 | 151.89 | 151.89 | 0.43% |
Aug 26, 2025 | 151.24 | 151.24 | 151.24 | 150.47 | 0.51% |
Aug 25, 2025 | 150.47 | 150.47 | 151.70 | 150.47 | -0.81% |
Aug 22, 2025 | 151.70 | 151.70 | 151.70 | 149.17 | 1.70% |
Aug 21, 2025 | 149.17 | 149.17 | 149.70 | 149.17 | -0.35% |
Aug 20, 2025 | 149.70 | 149.70 | 149.70 | 149.70 | -0.08% |
Aug 19, 2025 | 149.82 | 149.82 | 151.53 | 149.82 | -1.13% |
Aug 18, 2025 | 151.53 | 151.53 | 151.53 | 151.53 | 0.52% |
Aug 15, 2025 | 150.74 | 150.74 | 152.22 | 150.74 | -0.15% |
Aug 14, 2025 | 150.97 | 150.97 | 152.22 | 150.97 | -0.82% |
Aug 13, 2025 | 152.22 | 152.22 | 152.22 | 152.22 | 0.34% |
Aug 12, 2025 | 151.70 | 151.70 | 151.70 | 149.47 | 1.49% |
Aug 11, 2025 | 149.47 | 149.47 | 150.06 | 149.47 | -0.39% |
Aug 08, 2025 | 150.06 | 150.06 | 150.43 | 150.06 | -0.25% |
Aug 07, 2025 | 150.43 | 150.43 | 151.37 | 150.43 | -0.62% |
Aug 06, 2025 | 151.37 | 151.37 | 152.36 | 149.79 | 1.05% |
Aug 05, 2025 | 149.79 | 149.79 | 152.36 | 149.79 | -1.69% |
Aug 04, 2025 | 152.36 | 152.36 | 152.36 | 149.26 | 2.08% |
Highest: 153.84 | Lowest: 149.17 | Difference: 4.67 | Average: 151.07 | Change %: 2.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review