
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 69.410 | 69.410 | 70.240 | 69.410 | -1.18% |
Aug 22, 2025 | 70.240 | 70.240 | 70.240 | 69.330 | 1.31% |
Aug 21, 2025 | 69.330 | 69.330 | 69.500 | 69.330 | -0.24% |
Aug 20, 2025 | 69.500 | 69.500 | 69.500 | 69.500 | -0.06% |
Aug 19, 2025 | 69.540 | 69.540 | 69.830 | 69.540 | -0.42% |
Aug 18, 2025 | 69.830 | 69.830 | 69.830 | 69.830 | 0.16% |
Aug 15, 2025 | 69.720 | 69.720 | 69.720 | 69.510 | 0.30% |
Aug 14, 2025 | 69.510 | 69.510 | 69.730 | 69.510 | -0.32% |
Aug 13, 2025 | 69.730 | 69.730 | 69.730 | 69.330 | 0.58% |
Aug 12, 2025 | 69.330 | 69.330 | 69.330 | 68.320 | 1.48% |
Aug 11, 2025 | 68.320 | 68.320 | 68.630 | 68.320 | -0.45% |
Aug 08, 2025 | 68.630 | 68.630 | 68.630 | 68.550 | 0.12% |
Aug 07, 2025 | 68.550 | 68.550 | 68.550 | 68.220 | 0.48% |
Aug 06, 2025 | 68.220 | 68.220 | 68.220 | 67.740 | 0.71% |
Aug 05, 2025 | 67.740 | 67.740 | 67.900 | 67.740 | -0.24% |
Aug 04, 2025 | 67.900 | 67.900 | 67.900 | 66.840 | 1.59% |
Aug 01, 2025 | 66.840 | 66.840 | 68.110 | 66.840 | -0.73% |
Jul 31, 2025 | 67.330 | 67.330 | 68.110 | 67.330 | -1.15% |
Jul 30, 2025 | 68.110 | 68.110 | 68.110 | 68.110 | -0.73% |
Jul 29, 2025 | 68.610 | 68.610 | 68.610 | 68.530 | 0.12% |
Jul 28, 2025 | 68.530 | 68.530 | 69.570 | 68.530 | -1.49% |
Highest: 70.240 | Lowest: 66.840 | Difference: 3.400 | Average: 68.806 | Change %: -0.230 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review