
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 74.740 | 74.740 | 74.740 | 74.740 | -0.44% |
Jul 01, 2025 | 75.070 | 75.070 | 75.660 | 75.070 | -0.78% |
Jun 30, 2025 | 75.660 | 75.660 | 75.660 | 75.410 | 0.33% |
Jun 27, 2025 | 75.410 | 75.410 | 75.410 | 74.680 | 0.98% |
Jun 26, 2025 | 74.680 | 74.680 | 74.680 | 73.980 | 0.95% |
Jun 25, 2025 | 73.980 | 73.980 | 74.420 | 73.980 | -0.59% |
Jun 24, 2025 | 74.420 | 74.420 | 74.420 | 72.670 | 1.53% |
Jun 23, 2025 | 73.300 | 73.300 | 73.300 | 72.670 | 0.87% |
Jun 20, 2025 | 72.670 | 72.670 | 73.290 | 72.670 | -0.85% |
Jun 18, 2025 | 73.290 | 73.290 | 73.350 | 73.290 | -0.08% |
Jun 17, 2025 | 73.350 | 73.350 | 74.540 | 73.350 | -1.60% |
Jun 16, 2025 | 74.540 | 74.540 | 74.540 | 74.160 | 0.51% |
Jun 13, 2025 | 74.160 | 74.160 | 75.390 | 74.160 | -1.63% |
Jun 12, 2025 | 75.390 | 75.390 | 75.390 | 74.820 | 0.76% |
Jun 11, 2025 | 74.820 | 74.820 | 74.900 | 74.820 | -0.11% |
Jun 10, 2025 | 74.900 | 74.900 | 74.940 | 74.900 | -0.05% |
Jun 09, 2025 | 74.940 | 74.940 | 75.250 | 74.940 | -0.41% |
Jun 06, 2025 | 75.250 | 75.250 | 75.250 | 74.810 | 0.59% |
Jun 05, 2025 | 74.810 | 74.810 | 74.810 | 74.810 | -0.08% |
Jun 04, 2025 | 74.870 | 74.870 | 74.870 | 74.470 | 0.54% |
Jun 03, 2025 | 74.470 | 74.470 | 74.970 | 74.110 | -0.67% |
Highest: 75.660 | Lowest: 72.670 | Difference: 2.990 | Average: 74.510 | Change %: -0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review