
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 79.670 | 79.670 | 79.770 | 79.260 | -0.13% |
Oct 16, 2025 | 79.770 | 79.770 | 79.770 | 79.260 | 0.64% |
Oct 15, 2025 | 79.260 | 79.260 | 79.260 | 79.200 | 0.08% |
Oct 14, 2025 | 79.200 | 79.200 | 79.200 | 79.200 | 0.22% |
Oct 13, 2025 | 79.030 | 79.030 | 79.030 | 77.810 | 1.57% |
Oct 10, 2025 | 77.810 | 77.810 | 80.780 | 77.810 | -2.85% |
Oct 09, 2025 | 80.090 | 80.090 | 80.780 | 79.950 | -0.85% |
Oct 08, 2025 | 80.780 | 80.780 | 80.780 | 79.950 | 1.04% |
Oct 07, 2025 | 79.950 | 79.950 | 80.790 | 79.950 | -1.04% |
Oct 06, 2025 | 80.790 | 80.790 | 80.790 | 80.790 | 0.40% |
Oct 03, 2025 | 80.470 | 80.470 | 80.470 | 80.060 | 0.51% |
Oct 02, 2025 | 80.060 | 80.060 | 80.060 | 79.430 | 0.79% |
Oct 01, 2025 | 79.430 | 79.430 | 79.430 | 78.900 | 0.67% |
Sep 30, 2025 | 78.900 | 78.900 | 78.900 | 78.100 | 1.02% |
Sep 29, 2025 | 78.100 | 78.100 | 78.100 | 78.100 | 0.76% |
Sep 26, 2025 | 77.510 | 77.510 | 77.510 | 77.510 | 0.57% |
Sep 25, 2025 | 77.070 | 77.070 | 77.610 | 77.070 | -0.70% |
Sep 24, 2025 | 77.610 | 77.610 | 78.120 | 77.610 | -0.65% |
Sep 23, 2025 | 78.120 | 78.120 | 78.490 | 78.120 | -0.47% |
Sep 22, 2025 | 78.490 | 78.490 | 78.490 | 78.080 | 0.53% |
Sep 19, 2025 | 78.080 | 78.080 | 78.290 | 77.570 | -0.27% |
Sep 18, 2025 | 78.290 | 78.290 | 78.290 | 77.570 | 0.93% |
Highest: 80.790 | Lowest: 77.070 | Difference: 3.720 | Average: 79.022 | Change %: 2.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review