Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 64.340 | 64.340 | 64.340 | 64.340 | 0.77% |
May 03, 2024 | 63.850 | 63.850 | 63.850 | 63.850 | 1.17% |
May 02, 2024 | 63.110 | 63.110 | 63.110 | 63.110 | 1.30% |
May 01, 2024 | 62.300 | 62.300 | 62.300 | 62.300 | -0.10% |
Apr 30, 2024 | 62.360 | 62.360 | 62.360 | 62.360 | -1.41% |
Apr 29, 2024 | 63.250 | 63.250 | 63.250 | 63.250 | 0.00% |
Apr 26, 2024 | 63.250 | 63.250 | 63.250 | 63.250 | 0.88% |
Apr 25, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | -0.40% |
Apr 24, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | -0.29% |
Apr 23, 2024 | 63.130 | 63.130 | 63.130 | 63.130 | 1.27% |
Apr 22, 2024 | 62.340 | 62.340 | 62.340 | 62.340 | 1.22% |
Apr 19, 2024 | 61.590 | 61.590 | 61.590 | 61.590 | -0.66% |
Apr 18, 2024 | 62.000 | 62.000 | 62.000 | 62.000 | -0.48% |
Apr 17, 2024 | 62.300 | 62.300 | 62.300 | 62.300 | -0.37% |
Apr 16, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | -0.27% |
Apr 15, 2024 | 62.700 | 62.700 | 62.700 | 62.700 | -0.38% |
Apr 12, 2024 | 62.940 | 62.940 | 62.940 | 62.940 | -1.81% |
Apr 11, 2024 | 64.100 | 64.100 | 64.100 | 64.100 | 0.42% |
Apr 10, 2024 | 63.830 | 63.830 | 63.830 | 63.830 | -1.27% |
Apr 09, 2024 | 64.650 | 64.650 | 64.650 | 64.650 | -0.08% |
Apr 08, 2024 | 64.700 | 64.700 | 64.700 | 64.700 | 0.14% |
Highest: 64.700 | Lowest: 61.590 | Difference: 3.110 | Average: 63.091 | Change %: -0.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review