
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 65.62 | 65.62 | 65.62 | 65.21 | 0.37% |
Jul 24, 2025 | 65.38 | 65.38 | 65.38 | 65.21 | 0.26% |
Jul 23, 2025 | 65.21 | 65.21 | 65.21 | 64.66 | 0.85% |
Jul 22, 2025 | 64.66 | 64.66 | 64.66 | 64.66 | -0.40% |
Jul 21, 2025 | 64.92 | 64.92 | 64.92 | 64.92 | 0.34% |
Jul 18, 2025 | 64.70 | 64.70 | 64.79 | 64.37 | -0.14% |
Jul 17, 2025 | 64.79 | 64.79 | 64.79 | 64.37 | 0.65% |
Jul 16, 2025 | 64.37 | 64.37 | 64.44 | 64.37 | -0.11% |
Jul 15, 2025 | 64.44 | 64.44 | 64.44 | 64.44 | 0.14% |
Jul 14, 2025 | 64.35 | 64.35 | 64.35 | 64.35 | 0.20% |
Jul 11, 2025 | 64.22 | 64.22 | 64.75 | 64.22 | -0.45% |
Jul 10, 2025 | 64.51 | 64.51 | 64.75 | 64.51 | -0.37% |
Jul 09, 2025 | 64.75 | 64.75 | 64.75 | 64.75 | 0.72% |
Jul 08, 2025 | 64.29 | 64.29 | 64.32 | 64.29 | -0.05% |
Jul 07, 2025 | 64.32 | 64.32 | 64.81 | 64.32 | -0.76% |
Jul 03, 2025 | 64.81 | 64.81 | 64.81 | 63.97 | 1.01% |
Jul 02, 2025 | 64.16 | 64.16 | 64.16 | 63.97 | 0.30% |
Jul 01, 2025 | 63.97 | 63.97 | 63.97 | 63.97 | -0.68% |
Jun 30, 2025 | 64.41 | 64.41 | 64.41 | 64.41 | 0.47% |
Jun 27, 2025 | 64.11 | 64.11 | 64.11 | 64.11 | 0.85% |
Jun 26, 2025 | 63.57 | 63.57 | 63.57 | 63.57 | 0.86% |
Highest: 65.62 | Lowest: 63.57 | Difference: 2.05 | Average: 64.55 | Change %: 4.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review