Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 66.96 | 66.96 | 66.96 | 66.96 | 1.47% |
May 02, 2024 | 65.99 | 65.99 | 65.99 | 65.99 | 1.52% |
May 01, 2024 | 65.00 | 65.00 | 65.00 | 65.00 | -0.38% |
Apr 30, 2024 | 65.25 | 65.25 | 65.25 | 65.25 | -1.57% |
Apr 29, 2024 | 66.29 | 66.29 | 66.29 | 66.29 | -0.06% |
Apr 26, 2024 | 66.33 | 66.33 | 66.33 | 66.33 | 1.11% |
Apr 25, 2024 | 65.60 | 65.60 | 65.60 | 65.60 | -0.77% |
Apr 24, 2024 | 66.11 | 66.11 | 66.11 | 66.11 | -0.51% |
Apr 23, 2024 | 66.45 | 66.45 | 66.45 | 66.45 | 1.68% |
Apr 22, 2024 | 65.35 | 65.35 | 65.35 | 65.35 | 0.90% |
Apr 19, 2024 | 64.77 | 64.77 | 64.77 | 64.77 | -2.23% |
Apr 18, 2024 | 66.25 | 66.25 | 66.25 | 66.25 | -0.23% |
Apr 17, 2024 | 66.40 | 66.40 | 66.40 | 66.40 | -0.87% |
Apr 16, 2024 | 66.98 | 66.98 | 66.98 | 66.98 | 0.30% |
Apr 15, 2024 | 66.78 | 66.78 | 66.78 | 66.78 | -1.68% |
Apr 12, 2024 | 67.92 | 67.92 | 67.92 | 67.92 | -1.49% |
Apr 11, 2024 | 68.95 | 68.95 | 68.95 | 68.95 | 0.97% |
Apr 10, 2024 | 68.29 | 68.29 | 68.29 | 68.29 | -0.70% |
Apr 09, 2024 | 68.77 | 68.77 | 68.77 | 68.77 | 0.04% |
Apr 08, 2024 | 68.74 | 68.74 | 68.74 | 68.74 | -0.33% |
Highest: 68.95 | Lowest: 64.77 | Difference: 4.18 | Average: 66.66 | Change %: -2.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review