
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 75.64 | 75.64 | 75.64 | 75.64 | 0.61% |
May 30, 2025 | 75.18 | 75.18 | 75.22 | 75.18 | -0.05% |
May 29, 2025 | 75.22 | 75.22 | 75.22 | 75.02 | 0.27% |
May 28, 2025 | 75.02 | 75.02 | 75.43 | 75.02 | -0.54% |
May 27, 2025 | 75.43 | 75.43 | 75.43 | 75.43 | 2.31% |
May 23, 2025 | 73.73 | 73.73 | 74.50 | 73.73 | -1.03% |
May 22, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 0.30% |
May 21, 2025 | 74.28 | 74.28 | 75.53 | 74.28 | -1.65% |
May 20, 2025 | 75.53 | 75.53 | 75.84 | 75.53 | -0.41% |
May 19, 2025 | 75.84 | 75.84 | 75.84 | 75.69 | 0.20% |
May 16, 2025 | 75.69 | 75.69 | 75.69 | 75.33 | 0.48% |
May 15, 2025 | 75.33 | 75.33 | 75.35 | 75.33 | -0.03% |
May 14, 2025 | 75.35 | 75.35 | 75.35 | 75.06 | 0.39% |
May 13, 2025 | 75.06 | 75.06 | 75.06 | 74.33 | 0.98% |
May 12, 2025 | 74.33 | 74.33 | 74.33 | 71.54 | 3.90% |
May 09, 2025 | 71.54 | 71.54 | 71.63 | 71.54 | -0.13% |
May 08, 2025 | 71.63 | 71.63 | 71.63 | 71.16 | 0.66% |
May 07, 2025 | 71.16 | 71.16 | 71.21 | 70.58 | 0.82% |
May 06, 2025 | 70.58 | 70.58 | 71.21 | 70.58 | -0.88% |
May 05, 2025 | 71.21 | 71.21 | 71.51 | 71.21 | -0.42% |
Highest: 75.84 | Lowest: 70.58 | Difference: 5.26 | Average: 74.11 | Change %: 5.78 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review