
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 77.49 | 77.49 | 77.49 | 76.84 | 0.85% |
Jun 26, 2025 | 76.84 | 76.84 | 76.84 | 76.19 | 0.85% |
Jun 25, 2025 | 76.19 | 76.19 | 76.19 | 76.16 | 0.04% |
Jun 24, 2025 | 76.16 | 76.16 | 76.16 | 75.03 | 1.51% |
Jun 23, 2025 | 75.03 | 75.03 | 75.03 | 74.29 | 1.00% |
Jun 20, 2025 | 74.29 | 74.29 | 74.63 | 74.29 | -0.46% |
Jun 18, 2025 | 74.63 | 74.63 | 74.98 | 74.63 | -0.47% |
Jun 17, 2025 | 74.98 | 74.98 | 75.59 | 74.67 | -0.81% |
Jun 16, 2025 | 75.59 | 75.59 | 75.59 | 74.67 | 1.23% |
Jun 13, 2025 | 74.67 | 74.67 | 77.33 | 74.67 | -3.44% |
Jun 12, 2025 | 77.33 | 77.33 | 77.33 | 77.12 | 0.27% |
Jun 11, 2025 | 77.12 | 77.12 | 77.39 | 77.12 | -0.35% |
Jun 10, 2025 | 77.39 | 77.39 | 77.39 | 76.99 | 0.52% |
Jun 09, 2025 | 76.99 | 76.99 | 77.08 | 76.99 | -0.12% |
Jun 06, 2025 | 77.08 | 77.08 | 77.08 | 76.21 | 1.14% |
Jun 05, 2025 | 76.21 | 76.21 | 76.45 | 76.21 | -0.31% |
Jun 04, 2025 | 76.45 | 76.45 | 76.45 | 76.03 | 0.55% |
Jun 03, 2025 | 76.03 | 76.03 | 76.03 | 75.18 | 0.52% |
Jun 02, 2025 | 75.64 | 75.64 | 75.64 | 75.18 | 0.61% |
May 30, 2025 | 75.18 | 75.18 | 75.22 | 75.18 | -0.05% |
Highest: 77.49 | Lowest: 74.29 | Difference: 3.20 | Average: 76.06 | Change %: 3.02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review