
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 41.66 | 41.66 | 41.66 | 41.66 | 0.34% |
Aug 25, 2025 | 41.52 | 41.52 | 41.52 | 41.52 | -0.79% |
Aug 22, 2025 | 41.85 | 41.85 | 41.85 | 41.17 | 1.65% |
Aug 21, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | -0.34% |
Aug 20, 2025 | 41.31 | 41.31 | 41.31 | 41.31 | 0.10% |
Aug 19, 2025 | 41.27 | 41.27 | 41.27 | 41.27 | 0.41% |
Aug 18, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | -0.07% |
Aug 15, 2025 | 41.13 | 41.13 | 41.20 | 41.13 | -0.07% |
Aug 14, 2025 | 41.16 | 41.16 | 41.20 | 41.16 | -0.10% |
Aug 13, 2025 | 41.20 | 41.20 | 41.20 | 41.20 | 0.81% |
Aug 12, 2025 | 40.87 | 40.87 | 40.87 | 40.27 | 1.49% |
Aug 11, 2025 | 40.27 | 40.27 | 40.27 | 40.27 | -0.25% |
Aug 08, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 0.47% |
Aug 07, 2025 | 40.18 | 40.18 | 40.18 | 40.18 | -0.05% |
Aug 06, 2025 | 40.20 | 40.20 | 40.22 | 40.20 | -0.05% |
Aug 05, 2025 | 40.22 | 40.22 | 40.22 | 40.19 | 0.07% |
Aug 04, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 1.13% |
Aug 01, 2025 | 39.74 | 39.74 | 40.20 | 39.74 | -1.14% |
Jul 31, 2025 | 40.20 | 40.20 | 40.20 | 40.20 | -0.86% |
Jul 30, 2025 | 40.55 | 40.55 | 40.55 | 40.55 | -0.30% |
Jul 29, 2025 | 40.67 | 40.67 | 40.67 | 40.67 | -0.32% |
Jul 28, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | -0.49% |
Highest: 41.85 | Lowest: 39.74 | Difference: 2.11 | Average: 40.80 | Change %: 1.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review