
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 96.20 | 96.20 | 96.20 | 95.75 | 0.47% |
Aug 07, 2025 | 95.75 | 95.75 | 95.75 | 95.50 | 0.26% |
Aug 06, 2025 | 95.50 | 95.50 | 95.69 | 95.50 | -0.20% |
Aug 05, 2025 | 95.69 | 95.69 | 95.69 | 94.37 | 0.10% |
Aug 04, 2025 | 95.59 | 95.59 | 95.59 | 94.37 | 1.29% |
Aug 01, 2025 | 94.37 | 94.37 | 96.45 | 94.37 | -1.62% |
Jul 31, 2025 | 95.92 | 95.92 | 96.45 | 95.92 | -0.55% |
Jul 30, 2025 | 96.45 | 96.45 | 96.45 | 96.45 | -0.92% |
Jul 29, 2025 | 97.35 | 97.35 | 98.26 | 97.35 | -0.93% |
Jul 28, 2025 | 98.26 | 98.26 | 98.77 | 98.26 | -0.52% |
Jul 25, 2025 | 98.77 | 98.77 | 99.14 | 98.70 | 0.07% |
Jul 24, 2025 | 98.70 | 98.70 | 99.14 | 98.70 | -0.44% |
Jul 23, 2025 | 99.14 | 99.14 | 99.14 | 97.29 | 0.64% |
Jul 22, 2025 | 98.51 | 98.51 | 98.51 | 97.29 | 1.25% |
Jul 21, 2025 | 97.29 | 97.29 | 97.53 | 97.29 | -0.25% |
Jul 18, 2025 | 97.53 | 97.53 | 97.53 | 96.78 | 0.22% |
Jul 17, 2025 | 97.32 | 97.32 | 97.32 | 96.78 | 0.56% |
Jul 16, 2025 | 96.78 | 96.78 | 97.88 | 96.40 | 0.39% |
Jul 15, 2025 | 96.40 | 96.40 | 97.88 | 96.40 | -1.51% |
Jul 14, 2025 | 97.88 | 97.88 | 97.88 | 97.72 | 0.16% |
Jul 11, 2025 | 97.72 | 97.72 | 98.42 | 97.72 | -0.71% |
Jul 10, 2025 | 98.42 | 98.42 | 98.42 | 97.92 | 0.50% |
Highest: 99.14 | Lowest: 94.37 | Difference: 4.77 | Average: 97.07 | Change %: -1.77 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review