
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 91.09 | 91.09 | 92.59 | 91.09 | -1.62% |
Jul 31, 2025 | 92.59 | 92.59 | 92.59 | 92.59 | -0.56% |
Jul 30, 2025 | 93.11 | 93.11 | 93.11 | 93.11 | -0.93% |
Jul 29, 2025 | 93.98 | 93.98 | 93.98 | 93.98 | -0.93% |
Jul 28, 2025 | 94.86 | 94.86 | 95.35 | 94.86 | -0.51% |
Jul 25, 2025 | 95.35 | 95.35 | 95.35 | 95.29 | 0.06% |
Jul 24, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | -0.45% |
Jul 23, 2025 | 95.72 | 95.72 | 95.72 | 95.10 | 0.65% |
Jul 22, 2025 | 95.10 | 95.10 | 95.10 | 93.93 | 1.25% |
Jul 21, 2025 | 93.93 | 93.93 | 93.93 | 93.93 | -0.24% |
Jul 18, 2025 | 94.16 | 94.16 | 94.16 | 93.96 | 0.21% |
Jul 17, 2025 | 93.96 | 93.96 | 93.96 | 93.45 | 0.55% |
Jul 16, 2025 | 93.45 | 93.45 | 93.45 | 93.08 | 0.40% |
Jul 15, 2025 | 93.08 | 93.08 | 93.08 | 93.08 | -1.51% |
Jul 14, 2025 | 94.51 | 94.51 | 94.51 | 94.51 | 0.16% |
Jul 11, 2025 | 94.36 | 94.36 | 95.04 | 94.36 | -0.72% |
Jul 10, 2025 | 95.04 | 95.04 | 95.04 | 94.57 | 0.49% |
Jul 09, 2025 | 94.58 | 94.58 | 94.58 | 94.57 | 0.01% |
Jul 08, 2025 | 94.57 | 94.57 | 95.03 | 94.21 | 0.38% |
Jul 07, 2025 | 94.21 | 94.21 | 95.03 | 94.21 | -0.86% |
Jul 03, 2025 | 95.03 | 95.03 | 95.03 | 94.67 | 0.38% |
Jul 02, 2025 | 94.67 | 94.67 | 94.67 | 94.67 | 0.28% |
Highest: 95.72 | Lowest: 91.09 | Difference: 4.63 | Average: 94.21 | Change %: -3.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review