![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 364.510 | 364.510 | 364.510 | 364.510 | 0.13% |
Jun 26, 2024 | 364.020 | 364.020 | 364.020 | 364.020 | 0.14% |
Jun 25, 2024 | 363.510 | 363.510 | 363.510 | 363.510 | 0.40% |
Jun 24, 2024 | 362.070 | 362.070 | 362.070 | 362.070 | -0.31% |
Jun 21, 2024 | 363.190 | 363.190 | 363.190 | 363.190 | -0.14% |
Jun 20, 2024 | 363.700 | 363.700 | 363.700 | 363.700 | -0.28% |
Jun 18, 2024 | 364.720 | 364.720 | 364.720 | 364.720 | 0.28% |
Jun 17, 2024 | 363.700 | 363.700 | 363.700 | 363.700 | 0.79% |
Jun 14, 2024 | 360.860 | 360.860 | 360.860 | 360.860 | -0.05% |
Jun 13, 2024 | 361.040 | 361.040 | 361.040 | 361.040 | 0.24% |
Jun 12, 2024 | 360.170 | 360.170 | 360.170 | 360.170 | 0.89% |
Jun 11, 2024 | 357.010 | 357.010 | 357.010 | 357.010 | 0.26% |
Jun 10, 2024 | 356.090 | 356.090 | 356.090 | 356.090 | 0.32% |
Jun 07, 2024 | 354.970 | 354.970 | 354.970 | 354.970 | -0.13% |
Jun 06, 2024 | 355.420 | 355.420 | 355.420 | 355.420 | -0.06% |
Jun 05, 2024 | 355.630 | 355.630 | 355.630 | 355.630 | 1.23% |
Jun 04, 2024 | 351.320 | 351.320 | 351.320 | 351.320 | 0.16% |
Jun 03, 2024 | 350.770 | 350.770 | 350.770 | 350.770 | 0.06% |
May 31, 2024 | 350.560 | 350.560 | 350.560 | 350.560 | 0.72% |
May 30, 2024 | 348.040 | 348.040 | 348.040 | 348.040 | -0.61% |
May 29, 2024 | 350.170 | 350.170 | 350.170 | 350.170 | -0.77% |
May 28, 2024 | 352.880 | 352.880 | 352.880 | 352.880 | -0.04% |
Highest: 364.720 | Lowest: 348.040 | Difference: 16.680 | Average: 357.925 | Change %: 3.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review