
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 415.840 | 415.840 | 417.570 | 415.840 | -0.41% |
Aug 20, 2025 | 417.570 | 417.570 | 418.600 | 417.570 | -0.25% |
Aug 19, 2025 | 418.600 | 418.600 | 421.030 | 418.600 | -0.58% |
Aug 18, 2025 | 421.030 | 421.030 | 422.030 | 421.030 | -0.24% |
Aug 14, 2025 | 422.030 | 422.030 | 422.030 | 422.030 | 0.00% |
Aug 13, 2025 | 422.030 | 422.030 | 422.030 | 420.750 | 0.30% |
Aug 12, 2025 | 420.750 | 420.750 | 420.750 | 416.250 | 1.08% |
Aug 11, 2025 | 416.250 | 416.250 | 417.310 | 416.250 | -0.25% |
Aug 08, 2025 | 417.310 | 417.310 | 417.310 | 414.230 | 0.74% |
Aug 07, 2025 | 414.230 | 414.230 | 414.610 | 414.230 | -0.09% |
Aug 06, 2025 | 414.610 | 414.610 | 414.610 | 411.690 | 0.71% |
Aug 05, 2025 | 411.690 | 411.690 | 414.230 | 411.690 | -0.61% |
Aug 04, 2025 | 414.230 | 414.230 | 414.230 | 407.820 | 1.57% |
Aug 01, 2025 | 407.820 | 407.820 | 407.820 | 407.820 | -1.69% |
Jul 31, 2025 | 414.840 | 414.840 | 416.180 | 414.840 | -0.32% |
Jul 30, 2025 | 416.180 | 416.180 | 416.750 | 416.180 | -0.14% |
Jul 29, 2025 | 416.750 | 416.750 | 417.890 | 416.750 | -0.27% |
Jul 28, 2025 | 417.890 | 417.890 | 417.890 | 417.860 | 0.01% |
Jul 25, 2025 | 417.860 | 417.860 | 417.860 | 417.860 | 0.41% |
Jul 24, 2025 | 416.140 | 416.140 | 416.140 | 415.730 | 0.10% |
Highest: 422.030 | Lowest: 407.820 | Difference: 14.210 | Average: 416.683 | Change %: 0.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review