
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | -0.52% |
Mar 26, 2025 | 14.441 | 14.441 | 14.441 | 14.316 | 0.87% |
Mar 25, 2025 | 14.316 | 14.517 | 14.517 | 14.316 | -0.94% |
Mar 24, 2025 | 14.452 | 14.452 | 14.452 | 14.452 | 0.95% |
Mar 21, 2025 | 14.316 | 14.316 | 14.316 | 14.307 | 0.06% |
Mar 20, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | 0.04% |
Mar 19, 2025 | 14.301 | 14.301 | 14.301 | 14.301 | 0.57% |
Mar 18, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | -0.17% |
Mar 17, 2025 | 14.245 | 14.245 | 14.245 | 14.186 | 0.42% |
Mar 14, 2025 | 14.186 | 14.186 | 14.186 | 14.186 | 0.95% |
Mar 13, 2025 | 14.052 | 14.052 | 14.052 | 14.052 | -0.66% |
Mar 12, 2025 | 14.145 | 14.145 | 14.145 | 14.145 | 0.56% |
Mar 11, 2025 | 14.066 | 14.066 | 14.066 | 14.066 | -0.74% |
Mar 10, 2025 | 14.171 | 14.171 | 14.171 | 14.171 | -1.32% |
Mar 07, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | -0.50% |
Mar 06, 2025 | 14.432 | 14.432 | 14.432 | 14.432 | -0.61% |
Mar 05, 2025 | 14.519 | 14.519 | 14.519 | 14.519 | 0.22% |
Mar 04, 2025 | 14.488 | 14.488 | 14.488 | 14.488 | -1.73% |
Mar 03, 2025 | 14.743 | 14.743 | 14.743 | 14.743 | -0.72% |
Highest: 14.743 | Lowest: 14.052 | Difference: 0.691 | Average: 14.322 | Change %: -3.264 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review