Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 13.403 | 13.403 | 13.403 | 13.403 | -0.15% |
Sep 19, 2024 | 13.423 | 13.423 | 13.423 | 13.423 | 0.98% |
Sep 18, 2024 | 13.292 | 13.292 | 13.292 | 13.292 | -0.13% |
Sep 17, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.43% |
Sep 16, 2024 | 13.254 | 13.254 | 13.254 | 13.254 | -0.07% |
Sep 13, 2024 | 13.262 | 13.262 | 13.262 | 13.262 | 0.37% |
Sep 12, 2024 | 13.214 | 13.214 | 13.214 | 13.214 | 0.51% |
Sep 11, 2024 | 13.147 | 13.147 | 13.147 | 13.147 | 0.26% |
Sep 10, 2024 | 13.112 | 13.112 | 13.112 | 13.112 | 0.09% |
Sep 09, 2024 | 13.101 | 13.101 | 13.101 | 13.101 | 0.48% |
Sep 06, 2024 | 13.037 | 13.037 | 13.037 | 13.037 | -0.90% |
Sep 05, 2024 | 13.156 | 13.156 | 13.156 | 13.156 | -0.11% |
Sep 04, 2024 | 13.170 | 13.170 | 13.170 | 13.170 | -0.48% |
Sep 03, 2024 | 13.234 | 13.234 | 13.234 | 13.234 | -0.77% |
Aug 30, 2024 | 13.336 | 13.336 | 13.336 | 13.336 | 0.47% |
Aug 29, 2024 | 13.275 | 13.275 | 13.275 | 13.275 | 0.43% |
Aug 28, 2024 | 13.218 | 13.218 | 13.218 | 13.218 | -0.01% |
Aug 27, 2024 | 13.220 | 13.220 | 13.220 | 13.220 | 0.06% |
Aug 26, 2024 | 13.212 | 13.212 | 13.212 | 13.212 | -0.03% |
Highest: 13.423 | Lowest: 13.037 | Difference: 0.385 | Average: 13.230 | Change %: 1.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review