
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 14.762 | 14.762 | 14.762 | 14.745 | 0.11% |
Jul 01, 2025 | 14.745 | 14.745 | 14.783 | 14.745 | -0.26% |
Jun 30, 2025 | 14.783 | 14.783 | 14.792 | 14.783 | -0.06% |
Jun 27, 2025 | 14.792 | 14.792 | 14.792 | 14.724 | 0.46% |
Jun 26, 2025 | 14.724 | 14.724 | 14.724 | 14.700 | 0.16% |
Jun 25, 2025 | 14.700 | 14.700 | 14.717 | 14.700 | -0.12% |
Jun 24, 2025 | 14.717 | 14.717 | 14.717 | 14.717 | 0.91% |
Jun 23, 2025 | 14.584 | 14.584 | 14.591 | 14.584 | -0.05% |
Jun 20, 2025 | 14.591 | 14.591 | 14.591 | 14.591 | -0.49% |
Jun 18, 2025 | 14.663 | 14.663 | 14.669 | 14.663 | -0.04% |
Jun 17, 2025 | 14.669 | 14.669 | 14.687 | 14.669 | -0.12% |
Jun 16, 2025 | 14.687 | 14.687 | 14.687 | 14.587 | 0.68% |
Jun 13, 2025 | 14.587 | 14.587 | 14.659 | 14.587 | -0.49% |
Jun 12, 2025 | 14.659 | 14.659 | 14.711 | 14.659 | -0.35% |
Jun 11, 2025 | 14.711 | 14.711 | 14.741 | 14.711 | -0.20% |
Jun 10, 2025 | 14.741 | 14.741 | 14.741 | 14.726 | 0.00% |
Jun 09, 2025 | 14.741 | 14.741 | 14.741 | 14.726 | 0.10% |
Jun 06, 2025 | 14.726 | 14.726 | 14.726 | 14.634 | 0.63% |
Jun 05, 2025 | 14.634 | 14.634 | 14.634 | 14.634 | 0.01% |
Jun 04, 2025 | 14.632 | 14.632 | 14.632 | 14.607 | 0.17% |
Highest: 14.792 | Lowest: 14.584 | Difference: 0.208 | Average: 14.692 | Change %: 1.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review