
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 13.553 | 13.553 | 13.553 | 13.446 | 0.80% |
Apr 14, 2025 | 13.446 | 13.446 | 13.446 | 13.446 | 0.94% |
Apr 11, 2025 | 13.321 | 13.321 | 13.345 | 13.321 | -0.18% |
Apr 10, 2025 | 13.345 | 13.345 | 13.345 | 13.345 | 0.29% |
Apr 09, 2025 | 13.307 | 13.307 | 13.307 | 13.307 | 1.02% |
Apr 08, 2025 | 13.173 | 13.173 | 13.173 | 13.173 | 0.69% |
Apr 07, 2025 | 13.082 | 13.082 | 13.082 | 13.082 | -1.58% |
Apr 04, 2025 | 13.293 | 13.293 | 13.293 | 13.293 | -3.21% |
Apr 03, 2025 | 13.733 | 13.733 | 13.733 | 13.733 | -3.32% |
Apr 02, 2025 | 14.205 | 14.205 | 14.205 | 14.187 | 0.12% |
Apr 01, 2025 | 14.187 | 14.187 | 14.187 | 14.187 | 0.66% |
Mar 31, 2025 | 14.095 | 14.095 | 14.159 | 14.095 | -0.46% |
Mar 28, 2025 | 14.159 | 14.159 | 14.159 | 14.159 | -1.43% |
Mar 27, 2025 | 14.365 | 14.365 | 14.365 | 14.365 | -0.52% |
Mar 26, 2025 | 14.441 | 14.441 | 14.441 | 14.316 | 0.87% |
Mar 25, 2025 | 14.316 | 14.517 | 14.517 | 14.316 | -0.94% |
Mar 24, 2025 | 14.452 | 14.452 | 14.452 | 14.452 | 0.95% |
Mar 21, 2025 | 14.316 | 14.316 | 14.316 | 14.307 | 0.06% |
Mar 20, 2025 | 14.307 | 14.307 | 14.307 | 14.307 | 0.04% |
Mar 19, 2025 | 14.301 | 14.301 | 14.301 | 14.301 | 0.57% |
Mar 18, 2025 | 14.220 | 14.220 | 14.220 | 14.220 | -0.17% |
Highest: 14.517 | Lowest: 13.082 | Difference: 1.434 | Average: 13.887 | Change %: -4.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review