
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,491.730 | 3,491.730 | 3,491.730 | 3,491.730 | 0.04% |
Aug 27, 2025 | 3,490.170 | 3,490.170 | 3,513.300 | 3,490.170 | -0.66% |
Aug 26, 2025 | 3,513.300 | 3,513.300 | 3,523.530 | 3,513.300 | -0.29% |
Aug 25, 2025 | 3,523.530 | 3,523.530 | 3,531.990 | 3,523.530 | -0.24% |
Aug 22, 2025 | 3,531.990 | 3,531.990 | 3,531.990 | 3,500.190 | 0.91% |
Aug 21, 2025 | 3,500.190 | 3,500.190 | 3,500.190 | 3,500.190 | -0.28% |
Aug 20, 2025 | 3,510.000 | 3,510.000 | 3,510.000 | 3,510.000 | -0.17% |
Aug 19, 2025 | 3,515.970 | 3,515.970 | 3,515.970 | 3,476.750 | 1.13% |
Aug 18, 2025 | 3,476.750 | 3,476.750 | 3,476.750 | 3,476.750 | -0.68% |
Aug 15, 2025 | 3,500.690 | 3,500.690 | 3,500.690 | 3,500.690 | 0.08% |
Aug 14, 2025 | 3,497.830 | 3,497.830 | 3,497.830 | 3,494.060 | 0.11% |
Aug 13, 2025 | 3,494.060 | 3,494.060 | 3,496.510 | 3,494.060 | -0.07% |
Aug 12, 2025 | 3,496.510 | 3,496.510 | 3,496.510 | 3,492.800 | 0.11% |
Aug 11, 2025 | 3,492.800 | 3,492.800 | 3,492.800 | 3,492.800 | -0.39% |
Aug 08, 2025 | 3,506.530 | 3,506.530 | 3,506.530 | 3,502.880 | 0.10% |
Aug 07, 2025 | 3,502.880 | 3,502.880 | 3,502.880 | 3,471.990 | 0.89% |
Aug 06, 2025 | 3,471.990 | 3,471.990 | 3,478.940 | 3,471.990 | -0.20% |
Aug 05, 2025 | 3,478.940 | 3,478.940 | 3,478.940 | 3,463.090 | 0.46% |
Aug 04, 2025 | 3,463.090 | 3,463.090 | 3,463.090 | 3,463.090 | 0.39% |
Aug 01, 2025 | 3,449.790 | 3,449.790 | 3,485.310 | 3,449.790 | -1.02% |
Jul 31, 2025 | 3,485.310 | 3,485.310 | 3,485.310 | 3,485.310 | -0.67% |
Jul 30, 2025 | 3,508.760 | 3,508.760 | 3,508.760 | 3,508.760 | -0.21% |
Jul 29, 2025 | 3,516.080 | 3,516.080 | 3,516.080 | 3,503.470 | 0.36% |
Highest: 3,531.990 | Lowest: 3,449.790 | Difference: 82.200 | Average: 3,496.473 | Change %: -0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review