Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 3,452.440 | 3,452.440 | 3,452.440 | 3,452.440 | -0.42% |
May 23, 2024 | 3,467.030 | 3,467.030 | 3,467.030 | 3,467.030 | 0.12% |
May 22, 2024 | 3,462.970 | 3,462.970 | 3,462.970 | 3,462.970 | 0.33% |
May 21, 2024 | 3,451.660 | 3,451.660 | 3,451.660 | 3,451.660 | -0.08% |
May 20, 2024 | 3,454.540 | 3,454.540 | 3,454.540 | 3,454.540 | 0.60% |
May 17, 2024 | 3,433.840 | 3,433.840 | 3,433.840 | 3,433.840 | -0.58% |
May 16, 2024 | 3,453.740 | 3,453.740 | 3,453.740 | 3,453.740 | -0.13% |
May 15, 2024 | 3,458.110 | 3,458.110 | 3,458.110 | 3,458.110 | 0.63% |
May 14, 2024 | 3,436.610 | 3,436.610 | 3,436.610 | 3,436.610 | 0.86% |
May 13, 2024 | 3,407.400 | 3,407.400 | 3,407.400 | 3,407.400 | -0.24% |
May 10, 2024 | 3,415.440 | 3,415.440 | 3,415.440 | 3,415.440 | 0.75% |
May 08, 2024 | 3,389.870 | 3,389.870 | 3,389.870 | 3,389.870 | -1.81% |
May 24, 2024 | 3,452.440 | 3,452.440 | 3,452.440 | 3,452.440 | -0.42% |
May 23, 2024 | 3,467.030 | 3,467.030 | 3,467.030 | 3,467.030 | 0.12% |
May 22, 2024 | 3,462.970 | 3,462.970 | 3,462.970 | 3,462.970 | 0.33% |
May 21, 2024 | 3,451.660 | 3,451.660 | 3,451.660 | 3,451.660 | -0.08% |
May 20, 2024 | 3,454.540 | 3,454.540 | 3,454.540 | 3,454.540 | 0.60% |
May 17, 2024 | 3,433.840 | 3,433.840 | 3,433.840 | 3,433.840 | -0.58% |
May 16, 2024 | 3,453.740 | 3,453.740 | 3,453.740 | 3,453.740 | -0.13% |
May 15, 2024 | 3,458.110 | 3,458.110 | 3,458.110 | 3,458.110 | 0.63% |
May 14, 2024 | 3,436.610 | 3,436.610 | 3,436.610 | 3,436.610 | 0.86% |
May 13, 2024 | 3,407.400 | 3,407.400 | 3,407.400 | 3,407.400 | -0.24% |
May 10, 2024 | 3,415.440 | 3,415.440 | 3,415.440 | 3,415.440 | 0.75% |
May 08, 2024 | 3,389.870 | 3,389.870 | 3,389.870 | 3,389.870 | 0.68% |
May 07, 2024 | 3,367.100 | 3,367.100 | 3,367.100 | 3,367.100 | 0.81% |
May 06, 2024 | 3,340.090 | 3,340.090 | 3,340.090 | 3,340.090 | 0.44% |
May 03, 2024 | 3,325.530 | 3,325.530 | 3,325.530 | 3,325.530 | 0.53% |
May 02, 2024 | 3,308.150 | 3,308.150 | 3,308.150 | 3,308.150 | -0.73% |
Apr 30, 2024 | 3,332.320 | 3,332.320 | 3,332.320 | 3,332.320 | 0.40% |
Apr 29, 2024 | 3,319.100 | 3,319.100 | 3,319.100 | 3,319.100 | 0.15% |
Highest: 3,467.030 | Lowest: 3,308.150 | Difference: 158.880 | Average: 3,418.653 | Change %: 4.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review