
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3,449.790 | 3,449.790 | 3,485.310 | 3,449.790 | -1.02% |
Jul 31, 2025 | 3,485.310 | 3,485.310 | 3,485.310 | 3,485.310 | -0.67% |
Jul 30, 2025 | 3,508.760 | 3,508.760 | 3,508.760 | 3,508.760 | -0.21% |
Jul 29, 2025 | 3,516.080 | 3,516.080 | 3,516.080 | 3,503.470 | 0.36% |
Jul 28, 2025 | 3,503.470 | 3,503.470 | 3,507.730 | 3,503.470 | -0.12% |
Jul 25, 2025 | 3,507.730 | 3,507.730 | 3,507.730 | 3,507.530 | 0.01% |
Jul 24, 2025 | 3,507.530 | 3,507.530 | 3,507.530 | 3,501.980 | 0.16% |
Jul 23, 2025 | 3,501.980 | 3,501.980 | 3,501.980 | 3,501.980 | 1.06% |
Jul 22, 2025 | 3,465.160 | 3,465.160 | 3,465.160 | 3,465.160 | -0.31% |
Jul 21, 2025 | 3,476.040 | 3,476.040 | 3,476.040 | 3,470.720 | 0.15% |
Jul 18, 2025 | 3,470.720 | 3,470.720 | 3,470.720 | 3,470.720 | -0.46% |
Jul 17, 2025 | 3,486.670 | 3,486.670 | 3,486.670 | 3,481.720 | 0.14% |
Jul 16, 2025 | 3,481.720 | 3,481.720 | 3,488.560 | 3,481.720 | -0.20% |
Jul 15, 2025 | 3,488.560 | 3,488.560 | 3,488.560 | 3,467.420 | 0.61% |
Jul 14, 2025 | 3,467.420 | 3,467.420 | 3,467.420 | 3,467.420 | -0.70% |
Jul 11, 2025 | 3,491.810 | 3,491.810 | 3,507.850 | 3,491.810 | -0.46% |
Jul 10, 2025 | 3,507.850 | 3,507.850 | 3,507.850 | 3,507.850 | 0.75% |
Jul 09, 2025 | 3,481.840 | 3,481.840 | 3,481.840 | 3,481.840 | 0.68% |
Jul 08, 2025 | 3,458.480 | 3,458.480 | 3,459.780 | 3,458.480 | -0.04% |
Jul 07, 2025 | 3,459.780 | 3,459.780 | 3,474.760 | 3,459.780 | -0.43% |
Jul 04, 2025 | 3,474.760 | 3,474.760 | 3,480.060 | 3,474.760 | -0.15% |
Jul 03, 2025 | 3,480.060 | 3,480.060 | 3,480.060 | 3,472.260 | 0.22% |
Highest: 3,516.080 | Lowest: 3,449.790 | Difference: 66.290 | Average: 3,485.069 | Change %: -0.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review