
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 3,491.810 | 3,491.810 | 3,507.850 | 3,491.810 | -0.46% |
Jul 10, 2025 | 3,507.850 | 3,507.850 | 3,507.850 | 3,507.850 | 0.75% |
Jul 09, 2025 | 3,481.840 | 3,481.840 | 3,481.840 | 3,481.840 | 0.68% |
Jul 08, 2025 | 3,458.480 | 3,458.480 | 3,459.780 | 3,458.480 | -0.04% |
Jul 07, 2025 | 3,459.780 | 3,459.780 | 3,474.760 | 3,459.780 | -0.43% |
Jul 04, 2025 | 3,474.760 | 3,474.760 | 3,480.060 | 3,474.760 | -0.15% |
Jul 03, 2025 | 3,480.060 | 3,480.060 | 3,480.060 | 3,472.260 | 0.22% |
Jul 02, 2025 | 3,472.260 | 3,472.260 | 3,472.260 | 3,443.310 | 0.84% |
Jul 01, 2025 | 3,443.310 | 3,443.310 | 3,446.380 | 3,443.310 | -0.09% |
Jun 30, 2025 | 3,446.380 | 3,446.380 | 3,454.610 | 3,446.380 | -0.24% |
Jun 27, 2025 | 3,454.610 | 3,454.610 | 3,454.610 | 3,414.100 | 1.19% |
Jun 26, 2025 | 3,414.100 | 3,414.100 | 3,414.100 | 3,408.630 | 0.16% |
Jun 25, 2025 | 3,408.630 | 3,408.630 | 3,408.630 | 3,408.630 | -0.28% |
Jun 24, 2025 | 3,418.130 | 3,418.130 | 3,418.130 | 3,399.570 | 0.55% |
Jun 23, 2025 | 3,399.570 | 3,399.570 | 3,410.030 | 3,399.570 | -0.31% |
Jun 19, 2025 | 3,410.030 | 3,410.030 | 3,411.150 | 3,410.030 | -0.03% |
Jun 18, 2025 | 3,411.150 | 3,411.150 | 3,413.000 | 3,411.150 | -0.05% |
Jun 17, 2025 | 3,413.000 | 3,413.000 | 3,430.450 | 3,413.000 | -0.51% |
Jun 16, 2025 | 3,430.450 | 3,430.450 | 3,430.450 | 3,430.450 | 0.54% |
Jun 13, 2025 | 3,412.000 | 3,412.000 | 3,441.730 | 3,412.000 | -0.86% |
Highest: 3,507.850 | Lowest: 3,399.570 | Difference: 108.280 | Average: 3,444.410 | Change %: 1.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review