
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 3,509.440 | 3,509.440 | 3,509.440 | 3,509.440 | -0.19% |
Oct 15, 2025 | 3,516.170 | 3,516.170 | 3,516.170 | 3,516.170 | 0.57% |
Oct 14, 2025 | 3,496.330 | 3,496.330 | 3,499.350 | 3,496.330 | -0.09% |
Oct 13, 2025 | 3,499.350 | 3,499.350 | 3,522.870 | 3,499.350 | -0.67% |
Oct 10, 2025 | 3,522.870 | 3,522.870 | 3,523.820 | 3,522.870 | -0.03% |
Oct 09, 2025 | 3,523.820 | 3,523.820 | 3,523.820 | 3,521.250 | 0.07% |
Oct 08, 2025 | 3,521.250 | 3,521.250 | 3,521.250 | 3,521.250 | 0.26% |
Oct 07, 2025 | 3,512.190 | 3,512.190 | 3,512.190 | 3,512.190 | 0.07% |
Oct 06, 2025 | 3,509.850 | 3,509.850 | 3,509.850 | 3,493.380 | 0.47% |
Oct 03, 2025 | 3,493.380 | 3,493.380 | 3,493.380 | 3,478.690 | 0.42% |
Oct 02, 2025 | 3,478.690 | 3,478.690 | 3,478.690 | 3,465.820 | 0.37% |
Oct 01, 2025 | 3,465.820 | 3,465.820 | 3,465.820 | 3,449.780 | 0.46% |
Sep 30, 2025 | 3,449.780 | 3,449.780 | 3,449.780 | 3,449.780 | 0.44% |
Sep 29, 2025 | 3,434.600 | 3,434.600 | 3,434.600 | 3,434.600 | 0.10% |
Sep 26, 2025 | 3,431.160 | 3,431.160 | 3,431.160 | 3,431.160 | 0.09% |
Sep 25, 2025 | 3,427.980 | 3,427.980 | 3,427.980 | 3,427.980 | -0.78% |
Sep 24, 2025 | 3,454.890 | 3,454.890 | 3,454.890 | 3,454.890 | -0.86% |
Sep 23, 2025 | 3,484.810 | 3,484.810 | 3,484.810 | 3,484.810 | 0.75% |
Sep 22, 2025 | 3,459.020 | 3,459.020 | 3,459.020 | 3,459.020 | -0.50% |
Sep 19, 2025 | 3,476.330 | 3,476.330 | 3,476.330 | 3,476.330 | -0.24% |
Sep 18, 2025 | 3,484.660 | 3,484.660 | 3,484.660 | 3,457.690 | 0.78% |
Sep 17, 2025 | 3,457.690 | 3,457.690 | 3,462.200 | 3,457.690 | -0.13% |
Highest: 3,523.820 | Lowest: 3,427.980 | Difference: 95.840 | Average: 3,482.276 | Change %: 1.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review