
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 3,660.560 | 3,660.560 | 3,660.560 | 3,660.560 | 0.34% |
Apr 25, 2025 | 3,648.240 | 3,648.240 | 3,648.240 | 3,648.240 | 0.43% |
Apr 24, 2025 | 3,632.590 | 3,632.590 | 3,632.590 | 3,621.450 | 0.31% |
Apr 23, 2025 | 3,621.450 | 3,621.450 | 3,621.450 | 3,561.290 | 1.69% |
Apr 22, 2025 | 3,561.290 | 3,561.290 | 3,568.240 | 3,561.290 | -0.19% |
Apr 17, 2025 | 3,568.240 | 3,568.240 | 3,576.920 | 3,568.240 | -0.24% |
Apr 16, 2025 | 3,576.920 | 3,576.920 | 3,598.770 | 3,576.920 | -0.61% |
Apr 15, 2025 | 3,598.770 | 3,598.770 | 3,598.770 | 3,553.240 | 1.28% |
Apr 14, 2025 | 3,553.240 | 3,553.240 | 3,553.240 | 3,487.340 | 1.89% |
Apr 11, 2025 | 3,487.340 | 3,487.340 | 3,487.340 | 3,487.340 | -0.84% |
Apr 10, 2025 | 3,516.830 | 3,516.830 | 3,516.830 | 3,416.400 | 2.94% |
Apr 09, 2025 | 3,416.400 | 3,416.400 | 3,416.400 | 3,416.400 | -1.77% |
Apr 08, 2025 | 3,478.050 | 3,478.050 | 3,478.050 | 3,464.120 | 0.40% |
Apr 07, 2025 | 3,464.120 | 3,464.120 | 3,517.360 | 3,464.120 | -1.51% |
Apr 04, 2025 | 3,517.360 | 3,517.360 | 3,603.210 | 3,517.360 | -2.38% |
Apr 03, 2025 | 3,603.210 | 3,603.210 | 3,641.420 | 3,603.210 | -1.05% |
Apr 02, 2025 | 3,641.420 | 3,641.420 | 3,661.420 | 3,641.420 | -0.55% |
Apr 01, 2025 | 3,661.420 | 3,661.420 | 3,661.420 | 3,648.510 | 0.35% |
Mar 31, 2025 | 3,648.510 | 3,648.510 | 3,693.060 | 3,648.510 | -1.21% |
Highest: 3,693.060 | Lowest: 3,416.400 | Difference: 276.660 | Average: 3,571.366 | Change %: -0.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review