
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3,444.330 | 3,444.330 | 3,497.080 | 3,444.330 | -1.51% |
Jul 31, 2025 | 3,497.080 | 3,497.080 | 3,497.080 | 3,497.080 | -0.75% |
Jul 30, 2025 | 3,523.480 | 3,523.480 | 3,523.480 | 3,523.480 | -0.36% |
Jul 29, 2025 | 3,536.280 | 3,536.280 | 3,536.280 | 3,530.310 | 0.17% |
Jul 28, 2025 | 3,530.310 | 3,530.310 | 3,530.310 | 3,529.330 | 0.03% |
Jul 25, 2025 | 3,529.330 | 3,529.330 | 3,529.330 | 3,529.330 | -0.55% |
Jul 24, 2025 | 3,548.760 | 3,548.760 | 3,548.760 | 3,526.390 | 0.63% |
Jul 23, 2025 | 3,526.390 | 3,526.390 | 3,526.390 | 3,487.040 | 1.13% |
Jul 22, 2025 | 3,487.040 | 3,487.040 | 3,487.040 | 3,487.040 | -0.69% |
Jul 21, 2025 | 3,511.190 | 3,511.190 | 3,518.230 | 3,511.190 | -0.20% |
Jul 18, 2025 | 3,518.230 | 3,518.230 | 3,518.230 | 3,518.230 | -0.43% |
Jul 17, 2025 | 3,533.290 | 3,533.290 | 3,533.290 | 3,530.800 | 0.07% |
Jul 16, 2025 | 3,530.800 | 3,530.800 | 3,570.440 | 3,530.800 | -1.11% |
Jul 15, 2025 | 3,570.440 | 3,570.440 | 3,570.440 | 3,538.380 | 0.91% |
Jul 14, 2025 | 3,538.380 | 3,538.380 | 3,538.380 | 3,538.380 | -1.14% |
Jul 11, 2025 | 3,579.300 | 3,579.300 | 3,620.240 | 3,579.300 | -1.13% |
Jul 10, 2025 | 3,620.240 | 3,620.240 | 3,620.240 | 3,620.240 | 0.41% |
Jul 09, 2025 | 3,605.500 | 3,605.500 | 3,605.500 | 3,575.070 | 0.85% |
Jul 08, 2025 | 3,575.070 | 3,575.070 | 3,582.680 | 3,575.070 | -0.21% |
Jul 07, 2025 | 3,582.680 | 3,582.680 | 3,593.930 | 3,582.680 | -0.31% |
Jul 04, 2025 | 3,593.930 | 3,593.930 | 3,593.930 | 3,585.720 | 0.23% |
Highest: 3,620.240 | Lowest: 3,444.330 | Difference: 175.910 | Average: 3,542.002 | Change %: -3.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review