Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 3,681.510 | 3,681.510 | 3,681.510 | 3,681.510 | 0.93% |
Jan 30, 2025 | 3,647.420 | 3,647.420 | 3,647.420 | 3,647.420 | 1.18% |
Jan 29, 2025 | 3,604.880 | 3,604.880 | 3,604.880 | 3,604.880 | 0.61% |
Jan 28, 2025 | 3,583.000 | 3,583.000 | 3,583.000 | 3,583.000 | 0.49% |
Jan 27, 2025 | 3,565.550 | 3,565.550 | 3,565.550 | 3,565.550 | -0.28% |
Jan 24, 2025 | 3,575.520 | 3,575.520 | 3,575.520 | 3,575.520 | -0.01% |
Jan 23, 2025 | 3,575.890 | 3,575.890 | 3,575.890 | 3,575.890 | 0.64% |
Jan 22, 2025 | 3,553.030 | 3,553.030 | 3,553.030 | 3,553.030 | 0.88% |
Jan 21, 2025 | 3,522.210 | 3,522.210 | 3,522.210 | 3,522.210 | 0.63% |
Jan 20, 2025 | 3,500.140 | 3,500.140 | 3,500.140 | 3,500.140 | 0.15% |
Jan 17, 2025 | 3,494.790 | 3,494.790 | 3,494.790 | 3,494.790 | 0.90% |
Jan 16, 2025 | 3,463.700 | 3,463.700 | 3,463.700 | 3,463.700 | 0.84% |
Jan 15, 2025 | 3,434.890 | 3,434.890 | 3,434.890 | 3,434.890 | 2.03% |
Jan 14, 2025 | 3,366.430 | 3,366.430 | 3,366.430 | 3,366.430 | 0.68% |
Jan 13, 2025 | 3,343.580 | 3,343.580 | 3,343.580 | 3,343.580 | -1.11% |
Jan 10, 2025 | 3,381.010 | 3,381.010 | 3,381.010 | 3,381.010 | -0.59% |
Jan 09, 2025 | 3,401.100 | 3,401.100 | 3,401.100 | 3,401.100 | -0.59% |
Jan 08, 2025 | 3,421.440 | 3,421.440 | 3,421.440 | 3,421.440 | -1.20% |
Jan 07, 2025 | 3,462.910 | 3,462.910 | 3,462.910 | 3,462.910 | -0.66% |
Jan 03, 2025 | 3,486.010 | 3,486.010 | 3,486.010 | 3,486.010 | -0.45% |
Jan 02, 2025 | 3,501.630 | 3,501.630 | 3,501.630 | 3,501.630 | 0.78% |
Highest: 3,681.510 | Lowest: 3,343.580 | Difference: 337.930 | Average: 3,503.173 | Change %: 5.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review