
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 5,171.070 | 5,171.070 | 5,171.070 | 5,171.070 | 0.68% |
Apr 24, 2025 | 5,136.170 | 5,136.170 | 5,143.020 | 5,136.170 | -0.13% |
Apr 23, 2025 | 5,143.020 | 5,143.020 | 5,143.020 | 5,001.570 | 2.83% |
Apr 22, 2025 | 5,001.570 | 5,001.570 | 5,013.850 | 5,001.570 | -0.24% |
Apr 17, 2025 | 5,013.850 | 5,013.850 | 5,033.150 | 5,013.850 | -0.38% |
Apr 16, 2025 | 5,033.150 | 5,033.150 | 5,083.760 | 5,033.150 | -1.00% |
Apr 15, 2025 | 5,083.760 | 5,083.760 | 5,083.760 | 4,981.950 | 2.04% |
Apr 14, 2025 | 4,981.950 | 4,981.950 | 4,981.950 | 4,836.860 | 3.00% |
Apr 11, 2025 | 4,836.860 | 4,836.860 | 4,836.860 | 4,836.860 | -1.74% |
Apr 10, 2025 | 4,922.460 | 4,922.460 | 4,922.460 | 4,862.410 | 1.23% |
Apr 09, 2025 | 4,862.410 | 4,862.410 | 4,862.410 | 4,862.410 | -4.08% |
Apr 08, 2025 | 5,069.320 | 5,069.320 | 5,069.320 | 5,028.290 | 0.82% |
Apr 07, 2025 | 5,028.290 | 5,028.290 | 5,028.290 | 5,028.290 | -2.08% |
Apr 04, 2025 | 5,134.870 | 5,134.870 | 5,379.350 | 5,134.870 | -4.54% |
Apr 03, 2025 | 5,379.350 | 5,379.350 | 5,492.720 | 5,379.350 | -2.06% |
Apr 02, 2025 | 5,492.720 | 5,492.720 | 5,542.150 | 5,492.720 | -0.89% |
Apr 01, 2025 | 5,542.150 | 5,542.150 | 5,542.150 | 5,509.170 | 0.60% |
Mar 31, 2025 | 5,509.170 | 5,509.170 | 5,620.170 | 5,509.170 | -1.98% |
Mar 28, 2025 | 5,620.170 | 5,620.170 | 5,678.690 | 5,620.170 | -1.03% |
Mar 27, 2025 | 5,678.690 | 5,678.690 | 5,723.370 | 5,678.690 | -0.78% |
Mar 26, 2025 | 5,723.370 | 5,723.370 | 5,776.510 | 5,723.370 | -0.92% |
Highest: 5,776.510 | Lowest: 4,836.860 | Difference: 939.650 | Average: 5,207.827 | Change %: -10.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review