Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5,765.210 | 5,765.210 | 5,765.210 | 5,765.210 | 0.14% |
Dec 19, 2024 | 5,757.050 | 5,757.050 | 5,757.050 | 5,757.050 | -2.93% |
Dec 18, 2024 | 5,930.730 | 5,930.730 | 5,930.730 | 5,930.730 | 0.42% |
Dec 17, 2024 | 5,905.930 | 5,905.930 | 5,905.930 | 5,905.930 | -0.34% |
Dec 16, 2024 | 5,925.800 | 5,925.800 | 5,925.800 | 5,925.800 | -0.59% |
Dec 13, 2024 | 5,960.850 | 5,960.850 | 5,960.850 | 5,960.850 | -0.41% |
Dec 12, 2024 | 5,985.290 | 5,985.290 | 5,985.290 | 5,985.290 | -0.42% |
Dec 11, 2024 | 6,010.350 | 6,010.350 | 6,010.350 | 6,010.350 | -0.13% |
Dec 10, 2024 | 6,017.920 | 6,017.920 | 6,017.920 | 6,017.920 | -0.68% |
Dec 09, 2024 | 6,059.070 | 6,059.070 | 6,059.070 | 6,059.070 | 0.22% |
Dec 06, 2024 | 6,045.630 | 6,045.630 | 6,045.630 | 6,045.630 | 0.67% |
Dec 05, 2024 | 6,005.150 | 6,005.150 | 6,005.150 | 6,005.150 | -0.44% |
Dec 04, 2024 | 6,031.910 | 6,031.910 | 6,031.910 | 6,031.910 | 1.31% |
Dec 03, 2024 | 5,954.010 | 5,954.010 | 5,954.010 | 5,954.010 | 0.67% |
Dec 02, 2024 | 5,914.630 | 5,914.630 | 5,914.630 | 5,914.630 | 1.05% |
Nov 29, 2024 | 5,853.240 | 5,853.240 | 5,853.240 | 5,853.240 | 0.78% |
Nov 28, 2024 | 5,807.910 | 5,807.910 | 5,807.910 | 5,807.910 | 0.42% |
Nov 27, 2024 | 5,783.520 | 5,783.520 | 5,783.520 | 5,783.520 | 0.34% |
Nov 26, 2024 | 5,763.810 | 5,763.810 | 5,763.810 | 5,763.810 | -1.03% |
Nov 25, 2024 | 5,823.520 | 5,823.520 | 5,823.520 | 5,823.520 | 0.78% |
Highest: 6,059.070 | Lowest: 5,757.050 | Difference: 302.020 | Average: 5,915.076 | Change %: -0.232 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review