
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 323.080 | 323.080 | 323.080 | 323.080 | 0.75% |
Jul 16, 2025 | 320.680 | 320.680 | 322.730 | 320.680 | -0.64% |
Jul 15, 2025 | 322.730 | 322.730 | 322.730 | 319.560 | 0.99% |
Jul 14, 2025 | 319.560 | 319.560 | 319.560 | 319.560 | -0.79% |
Jul 11, 2025 | 322.090 | 322.090 | 323.670 | 322.090 | -0.49% |
Jul 10, 2025 | 323.670 | 323.670 | 323.670 | 319.700 | 1.24% |
Jul 09, 2025 | 319.700 | 319.700 | 319.700 | 316.220 | 1.10% |
Jul 08, 2025 | 316.220 | 316.220 | 316.220 | 315.890 | 0.10% |
Jul 07, 2025 | 315.890 | 315.890 | 316.990 | 315.890 | -0.35% |
Jul 04, 2025 | 316.990 | 316.990 | 318.980 | 316.990 | -0.62% |
Jul 03, 2025 | 318.980 | 318.980 | 318.980 | 316.330 | 0.84% |
Jul 02, 2025 | 316.330 | 316.330 | 316.330 | 312.650 | 1.18% |
Jul 01, 2025 | 312.650 | 312.650 | 313.660 | 312.650 | -0.32% |
Jun 30, 2025 | 313.660 | 313.660 | 314.490 | 313.660 | -0.26% |
Jun 27, 2025 | 314.490 | 314.490 | 314.490 | 307.750 | 2.19% |
Jun 26, 2025 | 307.750 | 307.750 | 307.750 | 307.010 | 0.24% |
Jun 25, 2025 | 307.010 | 307.010 | 308.380 | 307.010 | -0.44% |
Jun 24, 2025 | 308.380 | 308.380 | 308.380 | 304.220 | 1.37% |
Jun 23, 2025 | 304.220 | 304.220 | 305.660 | 304.220 | -0.47% |
Jun 19, 2025 | 305.660 | 305.660 | 306.850 | 305.660 | -0.39% |
Jun 18, 2025 | 306.850 | 306.850 | 306.910 | 306.850 | -0.02% |
Jun 17, 2025 | 306.910 | 306.910 | 309.400 | 306.910 | -0.80% |
Highest: 323.670 | Lowest: 304.220 | Difference: 19.450 | Average: 314.705 | Change %: 4.421 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review