Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Cliens Sverige Fokus B (0P00015M80)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
323.080 +2.400    +0.75%
06:00:00 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0006964763 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 1.56B
Cliens Sverige Fokus B 323.080 +2.400 +0.75%

0P00015M80 Historical Data

 
Get free historical data for 0P00015M80 fund. You'll find the end of day price of the Cliens Sverige Fokus B fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
17/06/2025 - 17/07/2025
 
Date Price Open High Low Change %
Jul 17, 2025 323.080 323.080 323.080 323.080 0.75%
Jul 16, 2025 320.680 320.680 322.730 320.680 -0.64%
Jul 15, 2025 322.730 322.730 322.730 319.560 0.99%
Jul 14, 2025 319.560 319.560 319.560 319.560 -0.79%
Jul 11, 2025 322.090 322.090 323.670 322.090 -0.49%
Jul 10, 2025 323.670 323.670 323.670 319.700 1.24%
Jul 09, 2025 319.700 319.700 319.700 316.220 1.10%
Jul 08, 2025 316.220 316.220 316.220 315.890 0.10%
Jul 07, 2025 315.890 315.890 316.990 315.890 -0.35%
Jul 04, 2025 316.990 316.990 318.980 316.990 -0.62%
Jul 03, 2025 318.980 318.980 318.980 316.330 0.84%
Jul 02, 2025 316.330 316.330 316.330 312.650 1.18%
Jul 01, 2025 312.650 312.650 313.660 312.650 -0.32%
Jun 30, 2025 313.660 313.660 314.490 313.660 -0.26%
Jun 27, 2025 314.490 314.490 314.490 307.750 2.19%
Jun 26, 2025 307.750 307.750 307.750 307.010 0.24%
Jun 25, 2025 307.010 307.010 308.380 307.010 -0.44%
Jun 24, 2025 308.380 308.380 308.380 304.220 1.37%
Jun 23, 2025 304.220 304.220 305.660 304.220 -0.47%
Jun 19, 2025 305.660 305.660 306.850 305.660 -0.39%
Jun 18, 2025 306.850 306.850 306.910 306.850 -0.02%
Jun 17, 2025 306.910 306.910 309.400 306.910 -0.80%
Highest: 323.670 Lowest: 304.220 Difference: 19.450 Average: 314.705 Change %: 4.421
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015M80 Comments

Write your thoughts about Cliens Sverige Fokus B
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email