Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 19, 2024 | 62.020 | 62.020 | 62.020 | 62.020 | -0.61% |
Dec 18, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | -0.65% |
Dec 17, 2024 | 62.810 | 62.810 | 62.810 | 62.810 | -0.24% |
Dec 16, 2024 | 62.960 | 62.960 | 62.960 | 62.960 | -0.06% |
Dec 13, 2024 | 63.000 | 63.000 | 63.000 | 63.000 | -0.46% |
Dec 12, 2024 | 63.290 | 63.290 | 63.290 | 63.290 | -0.24% |
Dec 11, 2024 | 63.440 | 63.440 | 63.440 | 63.440 | 0.78% |
Dec 10, 2024 | 62.950 | 62.950 | 62.950 | 62.950 | -0.11% |
Dec 09, 2024 | 63.020 | 63.020 | 63.020 | 63.020 | -0.28% |
Dec 06, 2024 | 63.200 | 63.200 | 63.200 | 63.200 | 0.37% |
Dec 05, 2024 | 62.970 | 62.970 | 62.970 | 62.970 | -0.35% |
Dec 04, 2024 | 63.190 | 63.190 | 63.190 | 63.190 | 0.60% |
Dec 03, 2024 | 62.810 | 62.810 | 62.810 | 62.810 | 0.26% |
Dec 02, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | 0.85% |
Nov 29, 2024 | 62.120 | 62.120 | 62.120 | 62.120 | 0.45% |
Nov 28, 2024 | 61.840 | 61.840 | 61.840 | 61.840 | 0.16% |
Nov 27, 2024 | 61.740 | 61.740 | 61.740 | 61.740 | -0.76% |
Nov 26, 2024 | 62.210 | 62.210 | 62.210 | 62.210 | 0.23% |
Nov 25, 2024 | 62.070 | 62.070 | 62.070 | 62.070 | -0.16% |
Highest: 63.440 | Lowest: 61.740 | Difference: 1.700 | Average: 62.668 | Change %: -0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review