
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 62.210 | 62.210 | 62.210 | 62.210 | -0.10% |
May 27, 2025 | 62.270 | 62.270 | 62.270 | 62.270 | 1.27% |
May 26, 2025 | 61.490 | 61.490 | 61.490 | 61.490 | 0.28% |
May 23, 2025 | 61.320 | 61.320 | 61.870 | 61.320 | -0.89% |
May 22, 2025 | 61.870 | 61.870 | 61.870 | 61.870 | 0.00% |
May 21, 2025 | 61.870 | 61.870 | 61.870 | 61.870 | -0.85% |
May 20, 2025 | 62.400 | 62.400 | 62.400 | 62.400 | -0.08% |
May 19, 2025 | 62.450 | 62.450 | 62.450 | 62.450 | -0.35% |
May 16, 2025 | 62.670 | 62.670 | 62.670 | 62.670 | 0.59% |
May 15, 2025 | 62.300 | 62.300 | 62.300 | 62.300 | 0.23% |
May 14, 2025 | 62.160 | 62.160 | 62.160 | 62.160 | 0.26% |
May 13, 2025 | 62.000 | 62.000 | 62.000 | 62.000 | 0.18% |
May 12, 2025 | 61.890 | 61.890 | 61.890 | 61.890 | 2.60% |
May 09, 2025 | 60.320 | 60.320 | 60.320 | 60.320 | 0.87% |
May 07, 2025 | 59.800 | 59.800 | 59.800 | 59.800 | 0.23% |
May 06, 2025 | 59.660 | 59.660 | 59.660 | 59.660 | -0.48% |
May 05, 2025 | 59.950 | 59.950 | 59.950 | 59.950 | 0.08% |
May 02, 2025 | 59.900 | 59.900 | 59.900 | 59.900 | 2.13% |
Apr 30, 2025 | 58.650 | 58.650 | 58.650 | 58.650 | 0.29% |
Apr 29, 2025 | 58.480 | 58.480 | 58.480 | 58.480 | 0.52% |
Highest: 62.670 | Lowest: 58.480 | Difference: 4.190 | Average: 61.183 | Change %: 6.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review