
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 4,429.370 | 4,429.370 | 4,429.370 | 4,429.370 | -0.38% |
Apr 25, 2025 | 4,446.150 | 4,446.150 | 4,446.150 | 4,446.150 | -0.16% |
Apr 24, 2025 | 4,453.320 | 4,453.320 | 4,453.320 | 4,453.320 | 0.50% |
Apr 23, 2025 | 4,431.200 | 4,431.200 | 4,431.200 | 4,431.200 | -0.26% |
Apr 22, 2025 | 4,442.770 | 4,442.770 | 4,442.770 | 4,442.770 | 0.25% |
Apr 17, 2025 | 4,431.570 | 4,431.570 | 4,431.570 | 4,431.570 | 0.26% |
Apr 16, 2025 | 4,419.910 | 4,419.910 | 4,419.910 | 4,419.910 | 0.16% |
Apr 15, 2025 | 4,412.840 | 4,412.840 | 4,412.840 | 4,412.840 | -0.22% |
Apr 14, 2025 | 4,422.350 | 4,422.350 | 4,422.350 | 4,422.350 | 0.53% |
Apr 11, 2025 | 4,398.940 | 4,398.940 | 4,398.940 | 4,398.940 | 0.12% |
Apr 10, 2025 | 4,393.550 | 4,393.550 | 4,393.550 | 4,393.550 | 0.23% |
Apr 09, 2025 | 4,383.630 | 4,383.630 | 4,383.630 | 4,383.630 | 0.17% |
Apr 08, 2025 | 4,376.070 | 4,376.070 | 4,376.070 | 4,376.070 | -0.07% |
Apr 07, 2025 | 4,379.040 | 4,379.040 | 4,379.040 | 4,379.040 | -0.37% |
Apr 04, 2025 | 4,395.310 | 4,395.310 | 4,395.310 | 4,395.310 | 0.37% |
Apr 03, 2025 | 4,379.300 | 4,379.300 | 4,379.300 | 4,379.300 | 0.37% |
Apr 02, 2025 | 4,363.110 | 4,363.110 | 4,363.110 | 4,363.110 | -0.21% |
Apr 01, 2025 | 4,372.450 | 4,372.450 | 4,372.450 | 4,372.450 | 0.43% |
Mar 31, 2025 | 4,353.580 | 4,353.580 | 4,353.580 | 4,353.580 | -0.07% |
Highest: 4,453.320 | Lowest: 4,353.580 | Difference: 99.740 | Average: 4,404.445 | Change %: 1.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review