
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 225.470 | 225.470 | 225.470 | 225.430 | 0.02% |
Oct 15, 2025 | 225.430 | 225.430 | 225.430 | 224.580 | 0.38% |
Oct 14, 2025 | 224.580 | 224.580 | 224.580 | 224.400 | 0.08% |
Oct 13, 2025 | 224.400 | 224.400 | 224.400 | 223.820 | 0.26% |
Oct 10, 2025 | 223.820 | 223.820 | 224.390 | 223.820 | -0.25% |
Oct 09, 2025 | 224.390 | 224.390 | 224.660 | 224.390 | -0.12% |
Oct 08, 2025 | 224.660 | 224.660 | 224.660 | 223.850 | 0.36% |
Oct 07, 2025 | 223.850 | 223.850 | 223.880 | 223.850 | -0.01% |
Oct 06, 2025 | 223.880 | 223.880 | 223.880 | 223.040 | 0.01% |
Oct 03, 2025 | 223.850 | 223.850 | 223.850 | 223.040 | 0.03% |
Oct 02, 2025 | 223.780 | 223.780 | 223.780 | 223.410 | 0.17% |
Oct 01, 2025 | 223.410 | 223.410 | 223.410 | 223.410 | 0.22% |
Sep 29, 2025 | 222.920 | 222.920 | 222.920 | 222.460 | 0.21% |
Sep 26, 2025 | 222.460 | 222.460 | 222.460 | 222.460 | 0.19% |
Sep 25, 2025 | 222.040 | 222.040 | 222.040 | 222.040 | -0.17% |
Sep 24, 2025 | 222.410 | 222.410 | 222.410 | 222.410 | -0.03% |
Sep 23, 2025 | 222.470 | 222.470 | 222.470 | 222.470 | -0.10% |
Sep 22, 2025 | 222.700 | 222.700 | 222.700 | 222.700 | 0.14% |
Sep 18, 2025 | 222.390 | 222.390 | 222.390 | 222.390 | 0.05% |
Highest: 225.470 | Lowest: 222.040 | Difference: 3.430 | Average: 223.627 | Change %: 1.440 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review